| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | EUR | 47.285 | 47.285 | 47.285 | 47.285 | 44.9473 | +0.821 (+1.77%) | 0 |
| 31 May 2012 | EUR | 46.464 | 46.4644 | 46.464 | 46.4644 | 44.1672 | +0.837 (+1.83%) | 794 |
| 25 May 2012 | EUR | 45.6275 | 45.63 | 45.6275 | 45.6275 | 43.3717 | +2.638 (+6.14%) | 600 |
| 15 May 2012 | EUR | 42.99 | 42.99 | 42.99 | 42.99 | 40.8646 | -0.22 (-0.51%) | 0 |
| 11 May 2012 | EUR | 43.21 | 43.21 | 43.21 | 43.21 | 41.0737 | -1.021 (-2.31%) | 560,000 |
| 9 May 2012 | EUR | 44.231 | 44.231 | 44.2308 | 44.2308 | 42.0441 | -0.349 (-0.78%) | 358 |
| 8 May 2012 | EUR | 44.58 | 44.58 | 44.58 | 44.58 | 42.376 | -1.03 (-2.26%) | 170 |
| 4 May 2012 | EUR | 45.61 | 45.61 | 45.61 | 45.61 | 43.3551 | -0.445 (-0.97%) | 0 |
| 3 May 2012 | EUR | 46.055 | 46.0552 | 46.055 | 46.0552 | 43.7783 | +0.135 (+0.29%) | 538 |
| 2 May 2012 | EUR | 45.92 | 45.92 | 45.92 | 45.92 | 43.6497 | +0.055 (+0.12%) | 0 |
| 30 Apr 2012 | EUR | 45.865 | 45.865 | 45.8649 | 45.8649 | 43.5974 | -0.88 (-1.88%) | 288 |
| 26 Apr 2012 | EUR | 46.745 | 46.745 | 46.745 | 46.745 | 44.434 | -0.86 (-1.81%) | 0 |
| 19 Apr 2012 | EUR | 47.605 | 47.605 | 47.6045 | 47.6045 | 45.251 | +0.995 (+2.14%) | 3,492 |
| 17 Apr 2012 | EUR | 46.6093 | 46.6093 | 46.609 | 46.6093 | 44.305 | -1.063 (-2.23%) | 1,000 |
| 16 Apr 2012 | EUR | 47.672 | 47.672 | 47.672 | 47.672 | 45.3151 | -0.378 (-0.79%) | 309 |
| 5 Apr 2012 | EUR | 48.073 | 48.073 | 48.05 | 48.05 | 45.6744 | -1.117 (-2.27%) | 79 |
| 3 Apr 2012 | EUR | 49.263 | 49.263 | 49.167 | 49.1675 | 46.7367 | -0.767 (-1.54%) | 78 |
| 2 Apr 2012 | EUR | 49.44 | 49.935 | 49.193 | 49.935 | 47.4662 | +0.915 (+1.87%) | 905 |
| 29 Mar 2012 | EUR | 49.005 | 49.02 | 49.005 | 49.02 | 46.5965 | -0.6 (-1.21%) | 200 |
| 27 Mar 2012 | EUR | 49.62 | 49.62 | 49.62 | 49.62 | 47.1668 | -0.074 (-0.15%) | 0 |
| 26 Mar 2012 | EUR | 49.694 | 49.6944 | 49.694 | 49.6944 | 47.2375 | +0.627 (+1.28%) | 304 |
| 23 Mar 2012 | EUR | 49.47 | 49.47 | 49.0675 | 49.0675 | 46.6416 | -1.153 (-2.29%) | 647 |
| 22 Mar 2012 | EUR | 49.88 | 50.22 | 49.4 | 50.22 | 47.7372 | -0.05 (-0.10%) | 1,244 |
| 21 Mar 2012 | EUR | 50.27 | 50.27 | 50.27 | 50.27 | 47.7847 | +1.695 (+3.49%) | 5,492 |
| 7 Mar 2012 | EUR | 48.713 | 48.713 | 48.363 | 48.575 | 46.1735 | +0.442 (+0.92%) | 920 |
| 29 Feb 2012 | EUR | 48.1327 | 48.133 | 48.1327 | 48.1327 | 45.753 | -5.475 (-10.21%) | 391 |
| 9 Feb 2012 | EUR | 53.608 | 53.608 | 53.6076 | 53.6076 | 50.9573 | +1.628 (+3.13%) | 6,413 |
| 23 Jan 2012 | EUR | 51.98 | 51.98 | 51.98 | 51.98 | 49.4101 | +0.51 (+0.99%) | 0 |
| 20 Jan 2012 | EUR | 51.47 | 51.81 | 51.47 | 51.47 | 48.9254 | +1.78 (+3.58%) | 50 |
| 20 Dec 2011 | EUR | 49.69 | 49.69 | 49.69 | 49.69 | 47.2334 | +0.79 (+1.62%) | 102 |
