| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | EUR | 49.05 | 49.05 | 48.85 | 48.9 | 46.4824 | -0.585 (-1.18%) | 1,198 |
| 16 Dec 2011 | EUR | 49.485 | 49.4851 | 49.485 | 49.4851 | 47.0386 | +0.84 (+1.73%) | 922 |
| 15 Dec 2011 | EUR | 48.645 | 48.645 | 48.645 | 48.645 | 46.24 | +0.995 (+2.09%) | 0 |
| 13 Dec 2011 | EUR | 47.65 | 47.65 | 47.65 | 47.65 | 45.2942 | -4.398 (-8.45%) | 602 |
| 30 Nov 2011 | EUR | 52.048 | 52.0481 | 52.048 | 52.0481 | 49.4749 | -1.44 (-2.69%) | 1,052 |
| 16 Nov 2011 | EUR | 53.4877 | 53.4877 | 53.4877 | 53.4877 | 50.8433 | -0.551 (-1.02%) | 0 |
| 14 Nov 2011 | EUR | 54.039 | 54.039 | 54.0388 | 54.0388 | 51.3672 | -0.119 (-0.22%) | 200 |
| 9 Nov 2011 | EUR | 54.1582 | 54.1582 | 54.158 | 54.1582 | 51.4806 | -0.682 (-1.24%) | 500 |
| 4 Nov 2011 | EUR | 54.84 | 54.84 | 54.84 | 54.84 | 52.1287 | -1.989 (-3.50%) | 55 |
| 28 Oct 2011 | EUR | 56.829 | 56.8293 | 56.829 | 56.8293 | 54.0197 | +0.441 (+0.78%) | 330 |
| 25 Oct 2011 | EUR | 56.3888 | 56.3888 | 56.3888 | 56.3888 | 53.601 | +0.606 (+1.09%) | 0 |
| 20 Oct 2011 | EUR | 55.783 | 55.7831 | 55.783 | 55.7831 | 53.0252 | -0.127 (-0.23%) | 290 |
| 18 Oct 2011 | EUR | 55.91 | 55.91 | 55.9098 | 55.9098 | 53.1456 | +0.504 (+0.91%) | 570 |
| 3 Oct 2011 | EUR | 55.4053 | 55.4053 | 55.144 | 55.4053 | 52.6661 | -1.066 (-1.89%) | 1,187 |
| 28 Sep 2011 | EUR | 56.471 | 56.471 | 56.471 | 56.471 | 53.6791 | +0.251 (+0.45%) | 0 |
| 27 Sep 2011 | EUR | 56.2196 | 56.2196 | 56.2196 | 56.2196 | 53.4401 | +1.189 (+2.16%) | 0 |
| 12 Sep 2011 | EUR | 55.031 | 55.031 | 55.0309 | 55.0309 | 52.3102 | -1.316 (-2.34%) | 210 |
| 8 Sep 2011 | EUR | 56.3468 | 56.3468 | 56.3468 | 56.3468 | 53.561 | -1.662 (-2.86%) | 0 |
| 2 Sep 2011 | EUR | 58.0087 | 58.009 | 58.0087 | 58.0087 | 55.1408 | +0.781 (+1.36%) | 290 |
| 1 Sep 2011 | EUR | 57.228 | 57.228 | 57.228 | 57.228 | 54.3987 | +2.645 (+4.85%) | 0 |
| 26 Aug 2011 | EUR | 54.5832 | 54.5832 | 54.583 | 54.5832 | 51.8846 | +1.417 (+2.67%) | 260 |
| 5 Aug 2011 | EUR | 53.166 | 53.166 | 53.1658 | 53.1658 | 50.5373 | -5.481 (-9.35%) | 1,806 |
| 1 Aug 2011 | EUR | 58.6464 | 58.6464 | 58.646 | 58.6464 | 55.747 | -0.784 (-1.32%) | 117 |
| 25 Jul 2011 | EUR | 59.43 | 59.43 | 59.43 | 59.43 | 56.4918 | +1.06 (+1.82%) | 1,129 |
| 19 Jul 2011 | EUR | 58.65 | 58.9 | 58.37 | 58.37 | 55.4842 | -1.091 (-1.83%) | 241 |
| 15 Jul 2011 | EUR | 59.4607 | 59.461 | 59.4607 | 59.4607 | 56.521 | -0.274 (-0.46%) | 220 |
| 14 Jul 2011 | EUR | 59.735 | 59.735 | 59.735 | 59.735 | 56.7817 | -0.288 (-0.48%) | 210 |
| 13 Jul 2011 | EUR | 60.023 | 60.0235 | 60.023 | 60.0235 | 57.056 | -0.18 (-0.30%) | 430 |
| 12 Jul 2011 | EUR | 60.2032 | 60.2032 | 60.203 | 60.2032 | 57.2268 | -0.645 (-1.06%) | 440 |
| 11 Jul 2011 | EUR | 60.848 | 60.848 | 60.848 | 60.848 | 57.8397 | -0.546 (-0.89%) | 583 |
