| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | EUR | 61.3943 | 61.3943 | 61.3943 | 61.3943 | 58.359 | +0.17 (+0.28%) | 0 |
| 30 Jun 2011 | EUR | 61.28 | 61.28 | 61 | 61.2245 | 58.1976 | +0.224 (+0.37%) | 420 |
| 29 Jun 2011 | EUR | 61 | 61.0004 | 61 | 61.0004 | 57.9846 | +0.165 (+0.27%) | 250 |
| 28 Jun 2011 | EUR | 60.835 | 60.8353 | 60.835 | 60.8353 | 57.8276 | -0.355 (-0.58%) | 260 |
| 27 Jun 2011 | EUR | 60.68 | 61.19 | 60.68 | 61.19 | 58.1648 | +0.01 (+0.02%) | 0 |
| 24 Jun 2011 | EUR | 61.365 | 61.365 | 61.1796 | 61.1796 | 58.1549 | +0.523 (+0.86%) | 340 |
| 21 Jun 2011 | EUR | 60.657 | 60.657 | 55.48 | 60.657 | 57.6582 | -0.199 (-0.33%) | 320 |
| 20 Jun 2011 | EUR | 60.85 | 60.8561 | 60.85 | 60.8561 | 57.8474 | -0.688 (-1.12%) | 190 |
| 17 Jun 2011 | EUR | 61.544 | 61.544 | 61.54 | 61.544 | 58.5013 | -0.921 (-1.48%) | 220 |
| 15 Jun 2011 | EUR | 62.4655 | 62.4655 | 62.4655 | 62.4655 | 59.3772 | +0.577 (+0.93%) | 210 |
| 13 Jun 2011 | EUR | 61.8886 | 61.8886 | 61.8886 | 61.8886 | 58.8289 | -0.913 (-1.45%) | 500 |
| 1 Jun 2011 | EUR | 62.8013 | 62.8013 | 62.8013 | 62.8013 | 59.6964 | +2.908 (+4.85%) | 0 |
| 15 Apr 2011 | EUR | 59.8938 | 59.8938 | 59.89 | 59.8938 | 56.9327 | -2.446 (-3.92%) | 68 |
| 30 Mar 2011 | EUR | 62.34 | 62.34 | 62.34 | 62.34 | 59.2579 | +1.6 (+2.63%) | 36 |
| 18 Mar 2011 | EUR | 60.74 | 60.74 | 60.74 | 60.74 | 57.737 | +2.05 (+3.49%) | 219 |
| 15 Mar 2011 | EUR | 58.69 | 58.69 | 58.69 | 58.69 | 55.7884 | -2.98 (-4.83%) | 106 |
| 9 Mar 2011 | EUR | 61.67 | 61.67 | 61.67 | 61.67 | 58.6211 | +1.158 (+1.91%) | 134 |
| 1 Mar 2011 | EUR | 60.5118 | 60.5118 | 60.5118 | 60.5118 | 57.5201 | +0.292 (+0.48%) | 0 |
| 24 Feb 2011 | EUR | 60.2199 | 60.2199 | 60.2199 | 60.2199 | 57.2427 | -0 (0.0%) | 2,708 |
| 23 Feb 2011 | EUR | 60.22 | 60.22 | 60.22 | 60.22 | 57.2428 | -1.504 (-2.44%) | 2,708 |
| 17 Feb 2011 | EUR | 61.7238 | 61.7238 | 61.7238 | 61.7238 | 58.6722 | +1.214 (+2.01%) | 162 |
| 9 Feb 2011 | EUR | 60.51 | 60.51 | 60.51 | 60.51 | 57.5184 | -0.16 (-0.26%) | 511 |
| 3 Feb 2011 | EUR | 60.67 | 60.67 | 60.67 | 60.67 | 57.6705 | +0.113 (+0.19%) | 991 |
| 2 Feb 2011 | EUR | 60.5 | 60.56 | 60.5 | 60.5575 | 57.5636 | -0.079 (-0.13%) | 519 |
| 26 Jan 2011 | EUR | 60.6364 | 60.64 | 60.6364 | 60.6364 | 57.6386 | -0.224 (-0.37%) | 900 |
| 25 Jan 2011 | EUR | 60.8601 | 60.8601 | 60.8601 | 60.8601 | 57.8512 | +0.41 (+0.68%) | 0 |
| 19 Jan 2011 | EUR | 60.45 | 60.45 | 60.45 | 60.45 | 57.4614 | -0.34 (-0.56%) | 250 |
| 18 Jan 2011 | EUR | 60.79 | 60.79 | 60.79 | 60.79 | 57.7846 | +0.41 (+0.68%) | 709 |
| 14 Jan 2011 | EUR | 60.38 | 60.38 | 60.38 | 60.38 | 57.3948 | -2.151 (-3.44%) | 3,880 |
| 7 Jan 2011 | EUR | 62.5308 | 62.5308 | 62.5308 | 62.5308 | 59.4393 | +0.581 (+0.94%) | 0 |
