| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | EUR | 61.95 | 61.95 | 61.95 | 61.95 | 58.8872 | -0.63 (-1.01%) | 1,089 |
| 4 Jan 2011 | EUR | 62.58 | 62.58 | 62.58 | 62.58 | 59.4861 | +1.67 (+2.74%) | 0 |
| 31 Dec 2010 | EUR | 60.91 | 60.91 | 60.91 | 60.91 | 57.8986 | -0.086 (-0.14%) | 0 |
| 29 Dec 2010 | EUR | 61 | 61 | 60.9963 | 60.9963 | 57.9807 | -1.105 (-1.78%) | 339 |
| 28 Dec 2010 | EUR | 62.1008 | 62.1008 | 62.1008 | 62.1008 | 59.0306 | -4.908 (-7.32%) | 0 |
| 21 Dec 2010 | EUR | 60.9441 | 67.0092 | 60.94 | 67.0092 | 63.6963 | +0.07 (+0.10%) | 243 |
| 20 Dec 2010 | EUR | 61.6 | 66.9392 | 61.6 | 66.9392 | 63.6298 | -1.741 (-2.53%) | 1,000 |
| 17 Dec 2010 | EUR | 62.46 | 68.68 | 62.46 | 68.68 | 65.2845 | +0.14 (+0.20%) | 963 |
| 15 Dec 2010 | EUR | 68.54 | 68.54 | 68.54 | 68.54 | 65.1514 | -0.04 (-0.06%) | 0 |
| 14 Dec 2010 | EUR | 68.58 | 68.58 | 68.58 | 68.58 | 65.1894 | -0.36 (-0.52%) | 100,000 |
| 9 Dec 2010 | EUR | 68.94 | 68.94 | 68.94 | 68.94 | 65.5316 | +1.94 (+2.90%) | 327,000 |
| 2 Dec 2010 | EUR | 67 | 67 | 67 | 67 | 63.6876 | +1.95 (+3.00%) | 2,501 |
| 1 Dec 2010 | EUR | 65.05 | 65.05 | 65.05 | 65.05 | 61.834 | +0.65 (+1.01%) | 765 |
| 29 Nov 2010 | EUR | 64.4 | 64.4 | 64.4 | 64.4 | 61.2161 | +0.2 (+0.31%) | 176 |
| 24 Nov 2010 | EUR | 64.2 | 64.2 | 64.2 | 64.2 | 61.026 | -0.49 (-0.76%) | 481 |
| 10 Nov 2010 | EUR | 64.69 | 64.69 | 64.69 | 64.69 | 61.4918 | -0.56 (-0.86%) | 373 |
| 9 Nov 2010 | EUR | 65.25 | 65.25 | 65.25 | 65.25 | 62.0241 | +0.13 (+0.20%) | 172 |
| 8 Nov 2010 | EUR | 65.12 | 65.12 | 65.12 | 65.12 | 61.9005 | +0.24 (+0.37%) | 649 |
| 5 Nov 2010 | EUR | 64.88 | 64.88 | 64.88 | 64.88 | 61.6724 | -3.184 (-4.68%) | 276 |
| 28 Oct 2010 | EUR | 68.0636 | 68.0636 | 68.06 | 68.0636 | 64.6986 | +0.574 (+0.85%) | 80 |
| 22 Oct 2010 | EUR | 67.49 | 67.49 | 67.49 | 67.49 | 64.1533 | +0.766 (+1.15%) | 716 |
| 19 Oct 2010 | EUR | 66.7239 | 66.7239 | 66.72 | 66.7239 | 63.4251 | +1.344 (+2.06%) | 191 |
| 14 Oct 2010 | EUR | 65.19 | 65.38 | 65.19 | 65.38 | 62.1476 | +0.749 (+1.16%) | 140 |
| 13 Oct 2010 | EUR | 64.56 | 64.79 | 64.56 | 64.6314 | 61.4361 | +1.161 (+1.83%) | 2,004 |
| 6 Oct 2010 | EUR | 63.47 | 63.47 | 63.47 | 63.47 | 60.3321 | +1.65 (+2.67%) | 1,848 |
| 4 Oct 2010 | EUR | 61.82 | 61.82 | 61.82 | 61.82 | 58.7637 | +2.054 (+3.44%) | 390 |
| 20 Sep 2010 | EUR | 59.766 | 59.766 | 59.766 | 59.766 | 56.8112 | +0.006 (+0.01%) | 0 |
| 17 Sep 2010 | EUR | 59.766 | 59.77 | 59.76 | 59.76 | 56.8055 | -1.57 (-2.56%) | 275 |
| 13 Sep 2010 | EUR | 61.33 | 61.33 | 61.33 | 61.33 | 58.2979 | +2.33 (+3.95%) | 1,000 |
| 31 Aug 2010 | EUR | 59 | 59 | 59 | 59 | 56.0831 | +0.7 (+1.20%) | 1,068 |
