| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | EUR | 58.3 | 58.3 | 58.3 | 58.3 | 55.4177 | -0.7 (-1.19%) | 1,099 |
| 29 Jul 2010 | EUR | 59 | 59 | 59 | 59 | 56.0831 | +1.5 (+2.61%) | 949 |
| 21 Jul 2010 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 54.6572 | +0.4 (+0.70%) | 4,511 |
| 15 Jul 2010 | EUR | 57.1 | 57.1 | 57.1 | 57.1 | 54.277 | +0.99 (+1.76%) | 594 |
| 30 Jun 2010 | EUR | 56.11 | 56.11 | 56.11 | 56.11 | 53.336 | -0.235 (-0.42%) | 146 |
| 18 Jun 2010 | EUR | 56.6188 | 56.76 | 56.31 | 56.345 | 53.5593 | -0.983 (-1.71%) | 645 |
| 14 Jun 2010 | EUR | 57.3275 | 57.33 | 57.3275 | 57.3275 | 54.4933 | -0.479 (-0.83%) | 385 |
| 11 Jun 2010 | EUR | 57.8064 | 57.81 | 57.8064 | 57.8064 | 54.9485 | +0.806 (+1.41%) | 426 |
| 9 Jun 2010 | EUR | 57 | 57 | 57 | 57 | 54.182 | -0.045 (-0.08%) | 471 |
| 3 Jun 2010 | EUR | 58.6 | 58.64 | 57.04 | 57.045 | 54.2247 | -0.695 (-1.20%) | 426 |
| 28 May 2010 | EUR | 57.74 | 57.74 | 57.74 | 57.74 | 54.8854 | +1.681 (+3.00%) | 80 |
| 27 May 2010 | EUR | 55.93 | 56.35 | 55.83 | 56.0588 | 53.2873 | +0.404 (+0.73%) | 364 |
| 26 May 2010 | EUR | 55.655 | 55.655 | 55.65 | 55.655 | 52.9034 | -1.345 (-2.36%) | 73 |
| 24 May 2010 | EUR | 57 | 57 | 57 | 57 | 54.182 | 0.0 (0.0%) | 0 |
| 21 May 2010 | EUR | 57 | 57 | 57 | 57 | 54.182 | 0.0 (0.0%) | 3,517 |
| 19 May 2010 | EUR | 57 | 57 | 57 | 57 | 54.182 | +1.08 (+1.93%) | 2,051 |
| 5 May 2010 | EUR | 55.92 | 55.92 | 55.92 | 55.92 | 53.1553 | -2.485 (-4.25%) | 283 |
| 19 Apr 2010 | EUR | 58.4047 | 58.4047 | 58.4047 | 58.4047 | 55.5172 | -2.04 (-3.38%) | 1,022 |
| 7 Apr 2010 | EUR | 60.9194 | 61.1738 | 60.4451 | 60.4451 | 57.4567 | -1.813 (-2.91%) | 1,318 |
| 3 Nov 2009 | EUR | 62.2582 | 62.2582 | 62.2582 | 62.2582 | 59.1802 | -0.329 (-0.53%) | 2,801 |
| 27 Oct 2009 | EUR | 62.5876 | 62.5876 | 62.5876 | 62.5876 | 59.4933 | +0.122 (+0.20%) | 810 |
| 16 Oct 2009 | EUR | 62.4657 | 62.4657 | 62.4657 | 62.4657 | 59.3774 | +7.831 (+14.33%) | 130 |
| 19 Jun 2009 | EUR | 54.6348 | 54.6348 | 54.6348 | 54.6348 | 51.9337 | +1.734 (+3.28%) | 68 |
| 9 Jun 2009 | EUR | 52.9012 | 52.9012 | 52.9012 | 52.9012 | 50.2858 | -7.296 (-12.12%) | 123 |
| 19 May 2009 | EUR | 60.1975 | 60.1975 | 60.1975 | 60.1975 | 57.2214 | -4.13 (-6.42%) | 201 |
| 22 Apr 2009 | EUR | 64.328 | 64.328 | 64.328 | 64.328 | 61.1477 | -0.954 (-1.46%) | 125 |
| 20 Apr 2009 | EUR | 65.2819 | 65.2819 | 65.2819 | 65.2819 | 62.0544 | +1.131 (+1.76%) | 432 |
| 16 Apr 2009 | EUR | 64.1512 | 64.1512 | 64.1512 | 64.1512 | 60.9796 | -1.51 (-2.30%) | 2,268 |
| 15 Apr 2009 | EUR | 65.6616 | 65.6616 | 65.6616 | 65.6616 | 62.4153 | +3.556 (+5.73%) | 93 |
| 6 Apr 2009 | EUR | 62.1053 | 62.1053 | 62.1053 | 62.1053 | 59.0348 | +0.454 (+0.74%) | 197 |
