| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | EUR | 61.6515 | 61.6515 | 61.6515 | 61.6515 | 58.6035 | +4.232 (+7.37%) | 415 |
| 20 Mar 2009 | EUR | 57.4192 | 57.4192 | 57.4192 | 57.4192 | 54.5804 | -8.047 (-12.29%) | 309 |
| 27 Feb 2009 | EUR | 65.4664 | 65.4664 | 65.4664 | 65.4664 | 62.2298 | -2.418 (-3.56%) | 506 |
| 6 Jan 2009 | EUR | 67.8843 | 67.8843 | 67.8843 | 67.8843 | 64.5281 | +7.616 (+12.64%) | 360 |
| 30 Dec 2008 | EUR | 60.2687 | 60.2687 | 60.2687 | 60.2687 | 57.289 | -0.234 (-0.39%) | 138 |
| 17 Dec 2008 | EUR | 60.5031 | 60.5031 | 60.5031 | 60.5031 | 57.5119 | -2.001 (-3.20%) | 143 |
| 11 Dec 2008 | EUR | 62.5036 | 62.5036 | 62.5036 | 62.5036 | 59.4135 | +0.083 (+0.13%) | 33 |
| 10 Dec 2008 | EUR | 62.4202 | 62.4202 | 62.4202 | 62.4202 | 59.3342 | +0.926 (+1.51%) | 13 |
| 4 Dec 2008 | EUR | 61.4941 | 61.4941 | 61.4941 | 61.4941 | 58.4539 | +1.528 (+2.55%) | 39 |
| 2 Dec 2008 | EUR | 59.966 | 59.966 | 59.966 | 59.966 | 57.0013 | +2.121 (+3.67%) | 5 |
| 26 Nov 2008 | EUR | 57.8452 | 57.8452 | 57.8452 | 57.8452 | 54.9854 | -1.185 (-2.01%) | 10 |
| 6 Nov 2008 | EUR | 59.0306 | 59.0306 | 59.0306 | 59.0306 | 56.1122 | -0.285 (-0.48%) | 216 |
| 5 Nov 2008 | EUR | 59.3155 | 59.3155 | 59.3155 | 59.3155 | 56.383 | +0.705 (+1.20%) | 1,944 |
| 4 Nov 2008 | EUR | 58.6103 | 59.3173 | 58.6103 | 58.6103 | 55.7126 | +2.775 (+4.97%) | 198 |
| 3 Nov 2008 | EUR | 55.8355 | 55.8355 | 55.8355 | 55.8355 | 53.075 | +1.195 (+2.19%) | 3 |
| 31 Oct 2008 | EUR | 54.6408 | 54.6408 | 54.6408 | 54.6408 | 51.9394 | -1.352 (-2.41%) | 283 |
| 30 Oct 2008 | EUR | 55.993 | 55.993 | 55.993 | 55.993 | 53.2247 | +1.732 (+3.19%) | 4 |
| 27 Oct 2008 | EUR | 54.2611 | 54.2611 | 54.2611 | 54.2611 | 51.5785 | -3.399 (-5.89%) | 9 |
| 22 Oct 2008 | EUR | 57.66 | 57.66 | 57.66 | 57.66 | 54.8093 | -2.03 (-3.40%) | 286 |
| 17 Oct 2008 | EUR | 60.0308 | 60.1883 | 59.6905 | 59.6905 | 56.7394 | -0.601 (-1.00%) | 376 |
| 16 Oct 2008 | EUR | 60.2918 | 60.2918 | 60.2918 | 60.2918 | 57.311 | +2.874 (+5.01%) | 4,319 |
| 10 Oct 2008 | EUR | 57.4178 | 57.4178 | 57.4178 | 57.4178 | 54.5791 | -14.745 (-20.43%) | 648 |
| 19 Sep 2008 | EUR | 72.1629 | 72.1629 | 72.1629 | 72.1629 | 68.5952 | +3.195 (+4.63%) | 4 |
| 5 Sep 2008 | EUR | 69.1953 | 69.4587 | 68.9678 | 68.9678 | 65.5581 | -0.107 (-0.15%) | 8,075 |
| 3 Sep 2008 | EUR | 69.0747 | 69.0747 | 69.0747 | 69.0747 | 65.6597 | -2.588 (-3.61%) | 540 |
| 20 Aug 2008 | EUR | 71.6628 | 71.6628 | 71.6628 | 71.6628 | 68.1198 | +0.352 (+0.49%) | 2 |
| 19 Aug 2008 | EUR | 71.3109 | 71.3109 | 71.3109 | 71.3109 | 67.7853 | -1.399 (-1.92%) | 2 |
| 18 Aug 2008 | EUR | 72.7094 | 72.7094 | 72.7094 | 72.7094 | 69.1147 | +0.722 (+1.00%) | 256 |
| 15 Aug 2008 | EUR | 72.044 | 72.044 | 71.987 | 71.987 | 68.428 | +1.095 (+1.54%) | 69 |
| 14 Aug 2008 | EUR | 70.892 | 71.1535 | 70.892 | 70.892 | 67.3871 | -0.501 (-0.70%) | 239 |
