| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | EUR | 47.525 | 47.65 | 47.4994 | 47.525 | 47.525 | 0.0 (0.0%) | 1,031,484 |
| 1 Mar 2022 | EUR | 47.525 | 47.577 | 47.5 | 47.525 | 47.525 | +0.125 (+0.26%) | 1,375,250 |
| 28 Feb 2022 | EUR | 47.525 | 47.6 | 47.35 | 47.4 | 47.4 | +16.1 (+51.44%) | 2,214,162 |
| 25 Feb 2022 | EUR | 31.3 | 47.7084 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 2,016,543 |
| 24 Feb 2022 | EUR | 31.675 | 31.85 | 31.3 | 31.3 | 31.3 | -1.05 (-3.25%) | 3,545 |
| 23 Feb 2022 | EUR | 32.2 | 32.55 | 32.1 | 32.35 | 32.35 | +0.35 (+1.09%) | 7,036 |
| 22 Feb 2022 | EUR | 31.775 | 32.15 | 31.5 | 32 | 32 | -0.2 (-0.62%) | 26,484 |
| 21 Feb 2022 | EUR | 32.25 | 32.25 | 31.7917 | 32.2 | 32.2 | 0.0 (0.0%) | 13,006 |
| 18 Feb 2022 | EUR | 33.2 | 33.65 | 32.1 | 32.2 | 32.2 | -0.8 (-2.42%) | 7,472 |
| 17 Feb 2022 | EUR | 32.85 | 33.4 | 32.85 | 33 | 33 | 0.0 (0.0%) | 6,375 |
| 16 Feb 2022 | EUR | 32.725 | 33.0507 | 32.7 | 33 | 33 | +0.7 (+2.17%) | 128,136 |
| 15 Feb 2022 | EUR | 32.35 | 32.7 | 32.2 | 32.3 | 32.3 | +0.3 (+0.94%) | 2,216 |
| 14 Feb 2022 | EUR | 32.3 | 32.4 | 31.95 | 32 | 32 | -0.525 (-1.61%) | 1,991 |
| 11 Feb 2022 | EUR | 32.725 | 32.8977 | 32.3581 | 32.525 | 32.525 | -0.25 (-0.76%) | 4,163 |
| 10 Feb 2022 | EUR | 32.05 | 33.05 | 32.05 | 32.775 | 32.775 | +1.1 (+3.47%) | 10,681 |
| 9 Feb 2022 | EUR | 31.675 | 32.1 | 31.6 | 31.675 | 31.675 | -0.475 (-1.48%) | 5,585 |
| 8 Feb 2022 | EUR | 32.2 | 32.2 | 31.6 | 32.15 | 32.15 | -0.2 (-0.62%) | 4,064 |
| 7 Feb 2022 | EUR | 32.2 | 32.35 | 32 | 32.35 | 32.35 | +0.05 (+0.15%) | 37,674 |
| 4 Feb 2022 | EUR | 32.85 | 32.85 | 32.15 | 32.3 | 32.3 | -1.1 (-3.29%) | 2,889 |
| 3 Feb 2022 | EUR | 33.3 | 33.45 | 32.9 | 33.4 | 33.4 | +0.2 (+0.60%) | 5,300 |
| 2 Feb 2022 | EUR | 33.1 | 33.5 | 33.0239 | 33.2 | 33.2 | -0.15 (-0.45%) | 10,847 |
| 1 Feb 2022 | EUR | 33.35 | 33.4 | 32.95 | 33.35 | 33.35 | +0.05 (+0.15%) | 19,953 |
| 31 Jan 2022 | EUR | 33.05 | 33.45 | 33.05 | 33.3 | 33.3 | +0.375 (+1.14%) | 10,762 |
| 28 Jan 2022 | EUR | 33.1 | 33.1 | 32.6 | 32.925 | 32.925 | -0.175 (-0.53%) | 6,693 |
| 27 Jan 2022 | EUR | 33 | 33.45 | 32.9 | 33.1 | 33.1 | +0.05 (+0.15%) | 6,509 |
| 26 Jan 2022 | EUR | 33.05 | 33.55 | 33.05 | 33.05 | 33.05 | +0.125 (+0.38%) | 8,330 |
| 25 Jan 2022 | EUR | 32.4 | 33 | 32.4 | 32.925 | 32.925 | +0.675 (+2.09%) | 12,561 |
| 24 Jan 2022 | EUR | 32.95 | 32.95 | 32.2 | 32.25 | 32.25 | -1.05 (-3.15%) | 5,670 |
| 21 Jan 2022 | EUR | 33.3 | 33.3 | 33.05 | 33.3 | 33.3 | -0.85 (-2.49%) | 1,648 |
| 20 Jan 2022 | EUR | 34.05 | 34.15 | 33.6 | 34.15 | 34.15 | 0.0 (0.0%) | 2,136 |
