Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | EUR | 47.2 | 47.4858 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | EUR | 46.5865 | 46.5865 | 46.15 | 46.15 | 46.15 | -1.2 (-2.53%) | 644 |
30 Dec 2022 | EUR | 47.35 | 47.35 | 47.325 | 47.35 | 47.35 | 0.0 (0.0%) | 347 |
29 Dec 2022 | EUR | 47.3 | 47.35 | 47.3 | 47.35 | 47.35 | 0.0 (0.0%) | 103 |
28 Dec 2022 | EUR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.1 (-0.21%) | 0 |
23 Dec 2022 | EUR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.05 (+0.11%) | 0 |
22 Dec 2022 | EUR | 47.4 | 47.4 | 47.35 | 47.4 | 47.4 | 0.0 (0.0%) | 128 |
21 Dec 2022 | EUR | 47.35 | 47.4 | 47.35 | 47.4 | 47.4 | 0.0 (0.0%) | 18 |
20 Dec 2022 | EUR | 47.35 | 47.45 | 47.35 | 47.4 | 47.4 | 0.0 (0.0%) | 63 |
19 Dec 2022 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
16 Dec 2022 | EUR | 47.4 | 47.5 | 47.2 | 47.4 | 47.4 | +0.05 (+0.11%) | 1,786 |
15 Dec 2022 | EUR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.15 (+0.32%) | 0 |
14 Dec 2022 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.05 (+0.11%) | 0 |
13 Dec 2022 | EUR | 47.2 | 47.2 | 47.15 | 47.15 | 47.15 | -0.05 (-0.11%) | 14 |
12 Dec 2022 | EUR | 47.15 | 47.2 | 47.1453 | 47.2 | 47.2 | 0.0 (0.0%) | 13 |
9 Dec 2022 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.05 (-0.11%) | 0 |
7 Dec 2022 | EUR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | EUR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.05 (+0.11%) | 0 |
5 Dec 2022 | EUR | 47.2 | 47.25 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 181 |
2 Dec 2022 | EUR | 47.15 | 47.2 | 47.15 | 47.2 | 47.2 | 0.0 (0.0%) | 362 |
1 Dec 2022 | EUR | 47.2 | 47.25 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 560 |
30 Nov 2022 | EUR | 47.2 | 47.25 | 47.15 | 47.2 | 47.2 | 0.0 (0.0%) | 155 |
29 Nov 2022 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.05 (+0.11%) | 0 |
28 Nov 2022 | EUR | 47.15 | 47.25 | 47.15 | 47.15 | 47.15 | -0.05 (-0.11%) | 163 |
25 Nov 2022 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.05 (+0.11%) | 0 |
24 Nov 2022 | EUR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.1 (+0.21%) | 0 |
23 Nov 2022 | EUR | 47.1 | 47.2 | 47.05 | 47.05 | 47.05 | +0.05 (+0.11%) | 800 |
22 Nov 2022 | EUR | 47 | 47.1 | 47 | 47 | 47 | 0.0 (0.0%) | 843 |
21 Nov 2022 | EUR | 46.95 | 47.05 | 46.95 | 47 | 47 | -0.05 (-0.11%) | 1,127 |