| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | NOK | 120.5 | 120.5 | 120.5 | 120.5 | 120.4616 | -1.242 (-1.02%) | 80 |
| 8 Aug 2011 | NOK | 121.7422 | 123.807 | 121.742 | 121.7422 | 121.7034 | -7.91 (-6.10%) | 16,900 |
| 5 Aug 2011 | NOK | 129.6519 | 129.6519 | 129.6519 | 129.6519 | 129.6106 | -12.582 (-8.85%) | 0 |
| 4 Aug 2011 | NOK | 142.2343 | 142.2343 | 142.2343 | 142.2343 | 142.1889 | -0.33 (-0.23%) | 0 |
| 1 Aug 2011 | NOK | 142.5641 | 142.5641 | 142.564 | 142.5641 | 142.5186 | -2.506 (-1.73%) | 123 |
| 26 Jul 2011 | NOK | 145.0705 | 145.071 | 145.0705 | 145.0705 | 145.0242 | -0.347 (-0.24%) | 500 |
| 25 Jul 2011 | NOK | 145.418 | 145.418 | 145.418 | 145.418 | 145.3716 | -1.152 (-0.79%) | 2,550 |
| 22 Jul 2011 | NOK | 146.5703 | 146.5703 | 146.57 | 146.5703 | 146.5236 | +1.027 (+0.71%) | 1,700 |
| 21 Jul 2011 | NOK | 145.5431 | 145.5431 | 145.543 | 145.5431 | 145.4967 | +1.723 (+1.20%) | 1,400 |
| 18 Jul 2011 | NOK | 143.8198 | 143.82 | 143.8198 | 143.8198 | 143.7739 | -0.243 (-0.17%) | 76 |
| 15 Jul 2011 | NOK | 144.0632 | 144.0632 | 144.063 | 144.0632 | 144.0173 | -0.134 (-0.09%) | 900 |
| 14 Jul 2011 | NOK | 144.1972 | 144.1972 | 144.197 | 144.1972 | 144.1512 | +0.705 (+0.49%) | 2,500 |
| 13 Jul 2011 | NOK | 143.4925 | 143.493 | 143.4925 | 143.4925 | 143.4467 | -1.68 (-1.16%) | 2,500 |
| 11 Jul 2011 | NOK | 145.1726 | 145.173 | 145.1726 | 145.1726 | 145.1263 | -3.82 (-2.56%) | 1,000 |
| 8 Jul 2011 | NOK | 148.9925 | 148.993 | 148.9925 | 148.9925 | 148.945 | +1.97 (+1.34%) | 800 |
| 7 Jul 2011 | NOK | 147.0227 | 147.023 | 147.0227 | 147.0227 | 146.9758 | +2.328 (+1.61%) | 5,700 |
| 6 Jul 2011 | NOK | 144.6948 | 144.876 | 144.6948 | 144.6948 | 144.6487 | -0.65 (-0.45%) | 2,100 |
| 5 Jul 2011 | NOK | 145.3445 | 145.3445 | 143.916 | 145.3445 | 145.2981 | +0.272 (+0.19%) | 1,840 |
| 1 Jul 2011 | NOK | 145.0723 | 145.0723 | 145.07 | 145.0723 | 145.026 | +1.918 (+1.34%) | 4,050 |
| 30 Jun 2011 | NOK | 143.1542 | 143.1542 | 143.15 | 143.1542 | 143.1085 | +6.07 (+4.43%) | 700 |
| 24 Jun 2011 | NOK | 137.0845 | 137.085 | 137.08 | 137.0845 | 137.0408 | -0.251 (-0.18%) | 1,000 |
| 20 Jun 2011 | NOK | 137.335 | 137.335 | 137.335 | 137.335 | 137.2912 | -0.51 (-0.37%) | 1,200 |
| 17 Jun 2011 | NOK | 137.8453 | 137.85 | 137.8453 | 137.8453 | 137.8013 | -5.215 (-3.65%) | 1,100 |
| 16 Jun 2011 | NOK | 143.0603 | 143.0603 | 143.0603 | 143.0603 | 143.0147 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | NOK | 143.0603 | 143.0603 | 143.0603 | 143.0603 | 143.0147 | -4.94 (-3.34%) | 1,600 |
| 6 Jun 2011 | NOK | 148 | 148 | 148 | 148 | 147.9528 | -6.472 (-4.19%) | 70 |
| 1 Jun 2011 | NOK | 154.4722 | 154.4722 | 154.4722 | 154.4722 | 154.4229 | +3.969 (+2.64%) | 0 |
| 12 May 2011 | NOK | 150.503 | 150.503 | 150.5 | 150.503 | 150.455 | -0.997 (-0.66%) | 25,000 |
| 5 May 2011 | NOK | 151.5 | 151.5 | 151.5 | 151.5 | 151.4517 | -4.5 (-2.88%) | 8 |
| 18 Apr 2011 | NOK | 156 | 156 | 156 | 156 | 155.9503 | -12.5 (-7.42%) | 987,698 |
