| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | NOK | 168.5 | 168.5 | 168.5 | 168.5 | 168.4463 | +0.5 (+0.30%) | 0 |
| 14 Apr 2011 | NOK | 168 | 168 | 168 | 168 | 167.9464 | -2.5 (-1.47%) | 0 |
| 12 Apr 2011 | NOK | 170.5 | 170.5 | 168.5 | 170.5 | 170.4456 | -0.381 (-0.22%) | 434,942 |
| 11 Apr 2011 | NOK | 170.8809 | 170.8809 | 170.8809 | 170.8809 | 170.8264 | -1.619 (-0.94%) | 150,000 |
| 7 Apr 2011 | NOK | 172.5 | 172.5 | 172.5 | 172.5 | 172.445 | -1 (-0.58%) | 1,450 |
| 6 Apr 2011 | NOK | 173.5 | 173.5 | 173.5 | 173.5 | 173.4447 | +1.75 (+1.02%) | 530 |
| 5 Apr 2011 | NOK | 171.75 | 171.75 | 171.75 | 171.75 | 171.6952 | +1.25 (+0.73%) | 0 |
| 1 Apr 2011 | NOK | 170.5 | 170.5 | 170.5 | 170.5 | 170.4456 | +10 (+6.23%) | 483 |
| 18 Mar 2011 | NOK | 160.5 | 160.5 | 160.5 | 160.5 | 160.4488 | +6 (+3.88%) | 6,558 |
| 15 Mar 2011 | NOK | 154.5 | 154.5 | 154.5 | 154.5 | 154.4507 | -9.951 (-6.05%) | 255 |
| 1 Mar 2011 | NOK | 164.4506 | 164.4506 | 164.4506 | 164.4506 | 164.3982 | +23.761 (+16.89%) | 0 |
| 7 Jan 2011 | NOK | 140.6897 | 140.69 | 140.6897 | 140.6897 | 140.6448 | -2.31 (-1.62%) | 1,900 |
| 4 Jan 2011 | NOK | 143 | 143 | 143 | 143 | 142.9544 | +0.25 (+0.18%) | 3,027 |
| 22 Dec 2010 | NOK | 142.75 | 142.75 | 142.75 | 142.75 | 142.7045 | +3.75 (+2.70%) | 235 |
| 21 Dec 2010 | NOK | 139 | 139 | 139 | 139 | 138.9557 | +9.75 (+7.54%) | 1,028 |
| 1 Dec 2010 | NOK | 129.25 | 129.25 | 129.25 | 129.25 | 129.2088 | -3.25 (-2.45%) | 1 |
| 9 Nov 2010 | NOK | 132.5 | 132.5 | 132.5 | 132.5 | 132.4577 | +13.676 (+11.51%) | 76 |
| 28 Oct 2010 | NOK | 118.8238 | 118.8238 | 118.82 | 118.8238 | 118.7859 | +3.132 (+2.71%) | 150 |
| 30 Sep 2010 | NOK | 115.6915 | 115.6915 | 115.69 | 115.6915 | 115.6546 | +2.295 (+2.02%) | 563 |
| 23 Sep 2010 | NOK | 113.3966 | 113.4 | 113.3966 | 113.3966 | 113.3604 | +4.647 (+4.27%) | 563 |
| 16 Sep 2010 | NOK | 108.75 | 108.75 | 108.75 | 108.75 | 108.7153 | -0.82 (-0.75%) | 9 |
| 9 Sep 2010 | NOK | 109.57 | 109.57 | 109.5697 | 109.5697 | 109.5348 | -0.619 (-0.56%) | 5,093 |
| 8 Sep 2010 | NOK | 110.1888 | 110.19 | 110.1888 | 110.1888 | 110.1537 | +0.659 (+0.60%) | 162 |
| 7 Sep 2010 | NOK | 109.25 | 109.53 | 109.25 | 109.5293 | 109.4944 | -2.434 (-2.17%) | 343 |
| 6 Sep 2010 | NOK | 111.9635 | 111.9635 | 111.96 | 111.9635 | 111.9278 | +0.342 (+0.31%) | 890 |
| 3 Sep 2010 | NOK | 111.6211 | 111.6211 | 111.6211 | 111.6211 | 111.5855 | -0.444 (-0.40%) | 0 |
| 27 Aug 2010 | NOK | 112.0651 | 112.07 | 112.0651 | 112.0651 | 112.0294 | -2.852 (-2.48%) | 91 |
| 19 Aug 2010 | NOK | 114.9175 | 114.92 | 114.9175 | 114.9175 | 114.8809 | -1.333 (-1.15%) | 300 |
| 18 Aug 2010 | NOK | 116.25 | 116.25 | 116.25 | 116.25 | 116.2129 | +4.002 (+3.56%) | 9 |
| 12 Aug 2010 | NOK | 112.2485 | 112.25 | 112 | 112.2485 | 112.2127 | -4.202 (-3.61%) | 3,012 |
