| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | NOK | 135.5 | 135.5 | 135.5 | 135.5 | 135.4568 | +3.25 (+2.46%) | 2 |
| 22 Jan 2009 | NOK | 132.25 | 132.25 | 132.25 | 132.25 | 132.2078 | -6.875 (-4.94%) | 800 |
| 16 Jan 2009 | NOK | 139.125 | 139.125 | 139.125 | 139.125 | 139.0806 | -6.404 (-4.40%) | 10,716 |
| 14 Jan 2009 | NOK | 145.5294 | 145.5294 | 145.5294 | 145.5294 | 145.483 | -4.471 (-2.98%) | 204 |
| 8 Jan 2009 | NOK | 150 | 150 | 150 | 150 | 149.9522 | -7.875 (-4.99%) | 34 |
| 6 Jan 2009 | NOK | 157.875 | 157.875 | 157.875 | 157.875 | 157.8247 | +27.875 (+21.44%) | 12,560 |
| 19 Dec 2008 | NOK | 130 | 130 | 130 | 130 | 129.9585 | -3.5 (-2.62%) | 34 |
| 18 Dec 2008 | NOK | 133.5 | 133.5 | 133.5 | 133.5 | 133.4574 | -3.486 (-2.54%) | 1,449 |
| 26 Nov 2008 | NOK | 136.9858 | 136.9858 | 136.9858 | 136.9858 | 136.9421 | +9.248 (+7.24%) | 4,400 |
| 24 Nov 2008 | NOK | 127.7375 | 127.7375 | 127.7375 | 127.7375 | 127.6968 | -11.512 (-8.27%) | 8,000 |
| 19 Nov 2008 | NOK | 139.25 | 139.25 | 139.25 | 139.25 | 139.2056 | -13.938 (-9.10%) | 15,279 |
| 14 Nov 2008 | NOK | 153.1875 | 153.1875 | 153.1875 | 153.1875 | 153.1386 | -7.062 (-4.41%) | 168 |
| 10 Nov 2008 | NOK | 160.25 | 160.25 | 160.25 | 160.25 | 160.1989 | -17.25 (-9.72%) | 12,625 |
| 14 Oct 2008 | NOK | 177.5 | 177.5 | 177.5 | 177.5 | 177.4434 | +27.5 (+18.33%) | 14 |
| 10 Oct 2008 | NOK | 150 | 150 | 150 | 150 | 149.9522 | -12 (-7.41%) | 10 |
| 9 Oct 2008 | NOK | 162 | 162 | 162 | 162 | 161.9483 | -0.75 (-0.46%) | 41 |
| 7 Oct 2008 | NOK | 162.75 | 162.75 | 162.75 | 162.75 | 162.6981 | -13.5 (-7.66%) | 45 |
| 3 Oct 2008 | NOK | 176.25 | 176.25 | 176.25 | 176.25 | 176.1938 | +9 (+5.38%) | 168 |
| 30 Sep 2008 | NOK | 167.25 | 167.25 | 167.25 | 167.25 | 167.1967 | -39.619 (-19.15%) | 40 |
| 9 Sep 2008 | NOK | 206.8691 | 206.8691 | 206.8691 | 206.8691 | 206.8031 | -31.756 (-13.31%) | 12,800 |
| 3 Sep 2008 | NOK | 238.625 | 238.625 | 238.625 | 238.625 | 238.5489 | -4.875 (-2.00%) | 48,002 |
| 14 Aug 2008 | NOK | 243.5 | 243.5 | 243.5 | 243.5 | 243.4223 | +3.281 (+1.37%) | 16 |
| 8 Aug 2008 | NOK | 240.2194 | 240.2194 | 240.2194 | 240.2194 | 240.1428 | +11.62 (+5.08%) | 7,600 |
| 18 Jul 2008 | NOK | 228.5998 | 228.5998 | 228.5998 | 228.5998 | 228.5269 | +3.756 (+1.67%) | 1,200 |
| 17 Jul 2008 | NOK | 224.8437 | 224.8437 | 224.8437 | 224.8437 | 224.772 | -3.384 (-1.48%) | 6,000 |
| 9 Jul 2008 | NOK | 228.228 | 228.228 | 228.228 | 228.228 | 228.1552 | -0.282 (-0.12%) | 150 |
| 4 Jul 2008 | NOK | 228.5104 | 228.5104 | 228.5104 | 228.5104 | 228.4375 | -40.49 (-15.05%) | 1,200 |
| 16 Jun 2008 | NOK | 269 | 269 | 269 | 269 | 268.9142 | +1.389 (+0.52%) | 200 |
| 13 Jun 2008 | NOK | 267.6109 | 270 | 267.6109 | 267.6109 | 267.5256 | -12.752 (-4.55%) | 6,520 |
| 10 Jun 2008 | NOK | 280.3633 | 280.3633 | 280.3633 | 280.3633 | 280.2739 | +0.402 (+0.14%) | 5,560 |
