| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 6.9525 | 6.985 | 6.9 | 6.934 | 6.934 | -0.078 (-1.12%) | 27,017 |
| 11 Sep 2023 | EUR | 6.95 | 7.165 | 6.95 | 7.0124 | 7.0124 | +0.072 (+1.04%) | 18,262 |
| 8 Sep 2023 | EUR | 6.94 | 6.97 | 6.865 | 6.94 | 6.94 | -0.075 (-1.07%) | 54,543 |
| 7 Sep 2023 | EUR | 7.02 | 7.02 | 6.905 | 7.015 | 7.015 | -0.09 (-1.27%) | 30,956 |
| 6 Sep 2023 | EUR | 7.0725 | 7.125 | 7.035 | 7.105 | 7.105 | -0.009 (-0.13%) | 7,303 |
| 5 Sep 2023 | EUR | 7.145 | 7.15 | 7.105 | 7.1141 | 7.1141 | -0.048 (-0.66%) | 20,390 |
| 4 Sep 2023 | EUR | 7.235 | 7.305 | 7.12 | 7.1617 | 7.1617 | -0.031 (-0.43%) | 446,553 |
| 1 Sep 2023 | EUR | 7.34 | 7.39 | 7.19 | 7.1925 | 7.1925 | -0.19 (-2.57%) | 8,468 |
| 31 Aug 2023 | EUR | 7.3825 | 7.3825 | 7.3825 | 7.3825 | 7.3825 | +0.1 (+1.37%) | 26,928 |
| 30 Aug 2023 | EUR | 7.2825 | 7.2825 | 7.2825 | 7.2825 | 7.2825 | +0.026 (+0.36%) | 29,697 |
| 29 Aug 2023 | EUR | 7.18 | 7.265 | 7.18 | 7.2565 | 7.2565 | +0.199 (+2.82%) | 23,882 |
| 25 Aug 2023 | EUR | 7.01 | 7.06 | 6.995 | 7.0575 | 7.0575 | -0.105 (-1.47%) | 13,184 |
| 24 Aug 2023 | EUR | 7.21 | 7.325 | 7.04 | 7.1625 | 7.1625 | -0.032 (-0.45%) | 37,313 |
| 23 Aug 2023 | EUR | 7.15 | 7.2601 | 7.15 | 7.1947 | 7.1947 | -0.056 (-0.77%) | 24,031 |
| 22 Aug 2023 | EUR | 7.19 | 7.28 | 7.19 | 7.2506 | 7.2506 | +0.111 (+1.56%) | 13,474 |
| 21 Aug 2023 | EUR | 7.13 | 7.165 | 7.0949 | 7.1392 | 7.1392 | +0.052 (+0.73%) | 13,930 |
| 18 Aug 2023 | EUR | 7.145 | 7.145 | 7.065 | 7.0875 | 7.0875 | -0.17 (-2.34%) | 23,787 |
| 17 Aug 2023 | EUR | 7.4001 | 7.4001 | 7.175 | 7.2575 | 7.2575 | -0.13 (-1.76%) | 80,543 |
| 16 Aug 2023 | EUR | 7.445 | 7.49 | 7.3875 | 7.3875 | 7.3875 | -0.026 (-0.35%) | 46,703 |
| 15 Aug 2023 | EUR | 7.3607 | 7.485 | 7.3607 | 7.4132 | 7.4132 | +0.075 (+1.02%) | 39,767 |
| 14 Aug 2023 | EUR | 7.335 | 7.38 | 7.295 | 7.3381 | 7.3381 | -0.054 (-0.74%) | 17,242 |
| 11 Aug 2023 | EUR | 7.425 | 7.47 | 7.29 | 7.3925 | 7.3925 | -0.043 (-0.57%) | 29,875 |
| 10 Aug 2023 | EUR | 7.4875 | 7.4875 | 7.425 | 7.435 | 7.435 | -0.128 (-1.69%) | 48,336 |
| 9 Aug 2023 | EUR | 7.525 | 7.595 | 7.4246 | 7.5625 | 7.5625 | +0.067 (+0.89%) | 19,839 |
| 8 Aug 2023 | EUR | 7.66 | 7.66 | 7.465 | 7.4955 | 7.4955 | -0.239 (-3.09%) | 32,767 |
| 7 Aug 2023 | EUR | 7.665 | 7.77 | 7.665 | 7.7342 | 7.7342 | -0.038 (-0.49%) | 18,688 |
| 4 Aug 2023 | EUR | 7.725 | 7.78 | 7.725 | 7.7725 | 7.7725 | +0.08 (+1.04%) | 14,843 |
| 3 Aug 2023 | EUR | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | -0.013 (-0.16%) | 22,856 |
| 2 Aug 2023 | EUR | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | -0.194 (-2.46%) | 34,038 |
| 1 Aug 2023 | EUR | 7.9 | 7.97 | 7.875 | 7.8994 | 7.8994 | -0.067 (-0.84%) | 28,227 |
