Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | EUR | 7.945 | 8 | 7.8 | 7.9662 | 7.9662 | -0.039 (-0.48%) | 103,538 |
28 Jul 2023 | EUR | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | +0.037 (+0.47%) | 37,160 |
27 Jul 2023 | EUR | 7.8 | 7.99 | 7.79 | 7.9675 | 7.9675 | +0.168 (+2.15%) | 35,847 |
26 Jul 2023 | EUR | 7.74 | 7.81 | 7.6947 | 7.8 | 7.8 | +0.001 (+0.01%) | 41,142 |
25 Jul 2023 | EUR | 7.736 | 7.84 | 7.736 | 7.7993 | 7.7993 | +0.063 (+0.82%) | 32,444 |
24 Jul 2023 | EUR | 7.6525 | 7.815 | 7.565 | 7.7362 | 7.7362 | +0.069 (+0.90%) | 59,556 |
21 Jul 2023 | EUR | 7.63 | 7.785 | 7.5994 | 7.6675 | 7.6675 | +0.085 (+1.12%) | 111,130 |
20 Jul 2023 | EUR | 7.3625 | 7.63 | 7.35 | 7.5825 | 7.5825 | +0.152 (+2.05%) | 121,802 |
19 Jul 2023 | EUR | 7.4525 | 7.53 | 7.414 | 7.43 | 7.43 | -0.113 (-1.50%) | 144,382 |
18 Jul 2023 | EUR | 7.84 | 7.84 | 7.37 | 7.5433 | 7.5433 | -0.393 (-4.96%) | 106,336 |
17 Jul 2023 | EUR | 7.6 | 8.145 | 7.6 | 7.9366 | 7.9366 | +0.749 (+10.42%) | 224,704 |
14 Jul 2023 | EUR | 7.22 | 7.235 | 7.125 | 7.1875 | 7.1875 | -0.048 (-0.66%) | 37,183 |
13 Jul 2023 | EUR | 7.0575 | 7.24 | 7.05 | 7.235 | 7.235 | +0.163 (+2.30%) | 18,668 |
12 Jul 2023 | EUR | 7.0675 | 7.2 | 6.945 | 7.0725 | 7.0725 | +0.075 (+1.08%) | 239,860 |
11 Jul 2023 | EUR | 6.9525 | 7.035 | 6.945 | 6.9971 | 6.9971 | +0.063 (+0.91%) | 15,848 |
10 Jul 2023 | EUR | 6.885 | 6.965 | 6.885 | 6.9342 | 6.9342 | +0.034 (+0.50%) | 14,362 |
7 Jul 2023 | EUR | 6.9 | 6.94 | 6.875 | 6.9 | 6.9 | -0.068 (-0.97%) | 18,513 |
6 Jul 2023 | EUR | 6.9525 | 7.015 | 6.905 | 6.9675 | 6.9675 | -0.058 (-0.82%) | 69,415 |
5 Jul 2023 | EUR | 7.1925 | 7.195 | 6.97 | 7.025 | 7.025 | -0.17 (-2.36%) | 19,285 |
4 Jul 2023 | EUR | 7.25 | 7.25 | 7.16 | 7.195 | 7.195 | +0.037 (+0.51%) | 369,815 |
3 Jul 2023 | EUR | 7.135 | 7.23 | 7.135 | 7.1584 | 7.1584 | +0.066 (+0.93%) | 56,575 |
30 Jun 2023 | EUR | 7 | 7.14 | 6.905 | 7.0925 | 7.0925 | +0.23 (+3.35%) | 65,373 |
29 Jun 2023 | EUR | 6.8525 | 6.925 | 6.85 | 6.8625 | 6.8625 | +0.048 (+0.70%) | 36,452 |
28 Jun 2023 | EUR | 6.6925 | 6.835 | 6.68 | 6.815 | 6.815 | +0.105 (+1.56%) | 27,436 |
27 Jun 2023 | EUR | 6.81 | 6.81 | 6.665 | 6.7102 | 6.7102 | -0.038 (-0.56%) | 23,500 |
26 Jun 2023 | EUR | 6.7 | 6.84 | 6.685 | 6.748 | 6.748 | -0.13 (-1.88%) | 50,983 |
23 Jun 2023 | EUR | 6.89 | 6.89 | 6.775 | 6.8775 | 6.8775 | +0.052 (+0.77%) | 20,343 |
22 Jun 2023 | EUR | 6.8625 | 6.915 | 6.805 | 6.825 | 6.825 | -0.043 (-0.62%) | 26,918 |
21 Jun 2023 | EUR | 6.8525 | 6.965 | 6.84 | 6.8675 | 6.8675 | -0.084 (-1.21%) | 89,617 |
20 Jun 2023 | EUR | 6.975 | 6.975 | 6.89 | 6.9518 | 6.9518 | -0.049 (-0.70%) | 20,324 |