Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | EUR | 4.96 | 5.01 | 4.96 | 4.991 | 4.991 | +0.011 (+0.22%) | 2,173 |
21 Aug 2024 | EUR | 4.9801 | 5.015 | 4.9801 | 4.9801 | 4.9801 | -0.042 (-0.83%) | 2,661 |
20 Aug 2024 | EUR | 4.972 | 5.03 | 4.972 | 5.0218 | 5.0218 | -0.012 (-0.24%) | 4,435 |
19 Aug 2024 | EUR | 5.02 | 5.0367 | 5.015 | 5.0337 | 5.0337 | +0.008 (+0.16%) | 4,325 |
16 Aug 2024 | EUR | 5 | 5.035 | 4.934 | 5.0255 | 5.0255 | +0.043 (+0.87%) | 2,197 |
15 Aug 2024 | EUR | 4.95 | 5.015 | 4.95 | 4.982 | 4.982 | +0.129 (+2.65%) | 1,939 |
14 Aug 2024 | EUR | 4.8545 | 4.9072 | 4.8535 | 4.8535 | 4.8535 | +0.068 (+1.41%) | 1,838 |
13 Aug 2024 | EUR | 4.876 | 4.876 | 4.7755 | 4.786 | 4.786 | -0.068 (-1.40%) | 12,440 |
12 Aug 2024 | EUR | 4.887 | 4.982 | 4.846 | 4.8538 | 4.8538 | +0.128 (+2.70%) | 1,267 |
9 Aug 2024 | EUR | 4.7685 | 4.834 | 4.726 | 4.726 | 4.726 | -0.004 (-0.08%) | 19,170 |
8 Aug 2024 | EUR | 4.798 | 4.798 | 4.694 | 4.73 | 4.73 | -0.062 (-1.29%) | 18 |
7 Aug 2024 | EUR | 4.7675 | 4.864 | 4.746 | 4.792 | 4.792 | +0.094 (+2.00%) | 1,959 |
6 Aug 2024 | EUR | 4.839 | 4.9 | 4.698 | 4.698 | 4.698 | +0.092 (+2.00%) | 82 |
5 Aug 2024 | EUR | 4.602 | 4.796 | 4.602 | 4.606 | 4.606 | -0.333 (-6.73%) | 435 |
2 Aug 2024 | EUR | 4.9115 | 4.972 | 4.834 | 4.9385 | 4.9385 | -0.015 (-0.31%) | 111 |
1 Aug 2024 | EUR | 5.09 | 5.09 | 4.874 | 4.954 | 4.954 | -0.1 (-1.97%) | 1,927 |
31 Jul 2024 | EUR | 5.059 | 5.105 | 5.025 | 5.0535 | 5.0535 | -0.002 (-0.03%) | 3,834 |
30 Jul 2024 | EUR | 5.15 | 5.15 | 5.03 | 5.055 | 5.055 | -0.082 (-1.60%) | 459 |
29 Jul 2024 | EUR | 5.2 | 5.315 | 5.115 | 5.1374 | 5.1374 | -0.065 (-1.24%) | 630 |
26 Jul 2024 | EUR | 5.09 | 5.202 | 5.09 | 5.202 | 5.202 | +0.147 (+2.92%) | 778 |
25 Jul 2024 | EUR | 5 | 5.16 | 4.992 | 5.0545 | 5.0545 | +0.034 (+0.67%) | 2,286 |
24 Jul 2024 | EUR | 5.134 | 5.15 | 5.021 | 5.021 | 5.021 | -0.086 (-1.68%) | 2,044 |
23 Jul 2024 | EUR | 5.1069 | 5.1069 | 5.055 | 5.1069 | 5.1069 | -0.012 (-0.23%) | 2,005 |
22 Jul 2024 | EUR | 4.9395 | 5.145 | 4.924 | 5.1186 | 5.1186 | +0.245 (+5.03%) | 1,700 |
19 Jul 2024 | EUR | 4.877 | 4.95 | 4.864 | 4.8735 | 4.8735 | -0.071 (-1.45%) | 2,719 |
18 Jul 2024 | EUR | 4.9395 | 4.958 | 4.834 | 4.945 | 4.945 | +0.038 (+0.77%) | 6,828 |
17 Jul 2024 | EUR | 4.926 | 4.926 | 4.816 | 4.907 | 4.907 | -0.083 (-1.66%) | 10,335 |
16 Jul 2024 | EUR | 5.08 | 5.08 | 4.932 | 4.9899 | 4.9899 | -0.09 (-1.78%) | 28,010 |
15 Jul 2024 | EUR | 5.3525 | 5.395 | 5.045 | 5.0803 | 5.0803 | -0.43 (-7.80%) | 9,800 |
12 Jul 2024 | EUR | 5.5 | 5.565 | 5.445 | 5.51 | 5.51 | -0.01 (-0.18%) | 4,170 |