| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | EUR | 5.4675 | 5.53 | 5.26 | 5.52 | 5.52 | +0.158 (+2.94%) | 7,732 |
| 10 Jul 2024 | EUR | 5.31 | 5.445 | 5.31 | 5.3625 | 5.3625 | +0.025 (+0.47%) | 4,623 |
| 9 Jul 2024 | EUR | 5.3525 | 5.505 | 5.26 | 5.3375 | 5.3375 | -0.152 (-2.77%) | 13,575 |
| 8 Jul 2024 | EUR | 5.565 | 5.565 | 5.47 | 5.4897 | 5.4897 | -0.12 (-2.14%) | 6,207 |
| 5 Jul 2024 | EUR | 5.505 | 5.625 | 5.505 | 5.61 | 5.61 | +0.117 (+2.14%) | 4,663 |
| 4 Jul 2024 | EUR | 5.57 | 5.57 | 5.4783 | 5.4925 | 5.4925 | -0.06 (-1.08%) | 1,300 |
| 3 Jul 2024 | EUR | 5.3825 | 5.585 | 5.33 | 5.5525 | 5.5525 | +0.243 (+4.58%) | 5,767 |
| 2 Jul 2024 | EUR | 5.27 | 5.44 | 5.27 | 5.3092 | 5.3092 | -0.043 (-0.80%) | 2,050 |
| 1 Jul 2024 | EUR | 5.3525 | 5.36 | 5.3 | 5.3518 | 5.3518 | +0.104 (+1.98%) | 2,520 |
| 28 Jun 2024 | EUR | 5.2625 | 5.33 | 5.2 | 5.248 | 5.248 | +0.027 (+0.52%) | 4,605 |
| 27 Jun 2024 | EUR | 5.22 | 5.285 | 5.205 | 5.221 | 5.221 | -0.032 (-0.60%) | 7,234 |
| 26 Jun 2024 | EUR | 5.44 | 5.475 | 5.19 | 5.2525 | 5.2525 | -0.267 (-4.83%) | 6,550 |
| 25 Jun 2024 | EUR | 5.6 | 5.62 | 5.475 | 5.5193 | 5.5193 | -0.02 (-0.36%) | 1,654 |
| 24 Jun 2024 | EUR | 5.4625 | 5.64 | 5.455 | 5.5394 | 5.5394 | +0.004 (+0.08%) | 6,337 |
| 21 Jun 2024 | EUR | 5.6575 | 5.665 | 5.515 | 5.535 | 5.535 | -0.09 (-1.60%) | 1,157 |
| 20 Jun 2024 | EUR | 5.6 | 5.66 | 5.525 | 5.625 | 5.625 | +0.043 (+0.76%) | 1,523 |
| 19 Jun 2024 | EUR | 5.535 | 5.615 | 5.51 | 5.5825 | 5.5825 | +0.192 (+3.56%) | 4,698 |
| 18 Jun 2024 | EUR | 5.45 | 5.45 | 5.37 | 5.3906 | 5.3906 | -0.134 (-2.43%) | 7,181 |
| 17 Jun 2024 | EUR | 5.525 | 5.62 | 5.46 | 5.525 | 5.525 | -0.01 (-0.18%) | 6,154 |
| 14 Jun 2024 | EUR | 5.6525 | 5.675 | 5.45 | 5.535 | 5.535 | -0.217 (-3.78%) | 4,850 |
| 13 Jun 2024 | EUR | 5.91 | 6.02 | 5.675 | 5.7525 | 5.7525 | -0.068 (-1.16%) | 4,566 |
| 12 Jun 2024 | EUR | 5.72 | 5.86 | 5.665 | 5.82 | 5.82 | +0.096 (+1.68%) | 7,423 |
| 11 Jun 2024 | EUR | 5.7 | 5.805 | 5.665 | 5.7238 | 5.7238 | +0.046 (+0.82%) | 6,099 |
| 10 Jun 2024 | EUR | 5.755 | 5.755 | 5.64 | 5.6775 | 5.6775 | -0.062 (-1.09%) | 2,160 |
| 7 Jun 2024 | EUR | 5.715 | 5.825 | 5.715 | 5.74 | 5.74 | +0.04 (+0.70%) | 6,391 |
| 6 Jun 2024 | EUR | 5.72 | 5.845 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 4,009 |
| 5 Jun 2024 | EUR | 5.72 | 5.72 | 5.6 | 5.6 | 5.6 | -0.033 (-0.59%) | 11,108 |
| 4 Jun 2024 | EUR | 5.7925 | 5.845 | 5.56 | 5.633 | 5.633 | -0.134 (-2.32%) | 4,575 |
| 3 Jun 2024 | EUR | 5.7775 | 5.83 | 5.7 | 5.7669 | 5.7669 | +0.147 (+2.61%) | 3,542 |
| 31 May 2024 | EUR | 5.7 | 5.73 | 5.62 | 5.62 | 5.62 | -0.033 (-0.57%) | 3,317 |
