Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | EUR | 5.6825 | 5.72 | 5.615 | 5.6525 | 5.6525 | -0.077 (-1.35%) | 6,596 |
29 May 2024 | EUR | 5.7 | 5.79 | 5.66 | 5.73 | 5.73 | -0.082 (-1.42%) | 7,904 |
28 May 2024 | EUR | 5.7 | 5.91 | 5.63 | 5.8124 | 5.8124 | +0.255 (+4.59%) | 4,503 |
24 May 2024 | EUR | 5.58 | 5.58 | 5.52 | 5.5575 | 5.5575 | -0.105 (-1.85%) | 3,724 |
23 May 2024 | EUR | 5.525 | 5.6625 | 5.525 | 5.6625 | 5.6625 | +0.113 (+2.03%) | 6,582 |
22 May 2024 | EUR | 5.605 | 5.605 | 5.52 | 5.55 | 5.55 | 0.0 (0.0%) | 7,574 |
21 May 2024 | EUR | 5.6 | 5.7 | 5.545 | 5.55 | 5.55 | -0.049 (-0.87%) | 3,831 |
20 May 2024 | EUR | 5.6315 | 5.6315 | 5.595 | 5.5986 | 5.5986 | -0.001 (-0.02%) | 3,826 |
17 May 2024 | EUR | 5.62 | 5.62 | 5.51 | 5.6 | 5.6 | +0.007 (+0.13%) | 3,237 |
16 May 2024 | EUR | 5.6 | 5.625 | 5.535 | 5.5925 | 5.5925 | +0.025 (+0.45%) | 9,158 |
15 May 2024 | EUR | 5.6875 | 5.725 | 5.53 | 5.5675 | 5.5675 | -0.018 (-0.32%) | 1,957 |
14 May 2024 | EUR | 5.6 | 5.67 | 5.57 | 5.5854 | 5.5854 | +0.015 (+0.28%) | 8,148 |
13 May 2024 | EUR | 5.6 | 5.615 | 5.485 | 5.57 | 5.57 | -0.05 (-0.89%) | 2,719 |
10 May 2024 | EUR | 5.62 | 5.625 | 5.575 | 5.62 | 5.62 | +0.085 (+1.54%) | 2,161 |
9 May 2024 | EUR | 5.51 | 5.575 | 5.51 | 5.535 | 5.535 | +0.052 (+0.96%) | 3,360 |
8 May 2024 | EUR | 5.5575 | 5.59 | 5.475 | 5.4825 | 5.4825 | -0.077 (-1.39%) | 5,228 |
7 May 2024 | EUR | 5.5875 | 5.625 | 5.54 | 5.5596 | 5.5596 | -0.07 (-1.25%) | 15,193 |
3 May 2024 | EUR | 5.625 | 5.745 | 5.61 | 5.63 | 5.63 | -0.015 (-0.27%) | 73,343 |
2 May 2024 | EUR | 5.6625 | 5.74 | 5.555 | 5.645 | 5.645 | -0.037 (-0.66%) | 19,091 |
1 May 2024 | EUR | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 5.8 | 5.8 | 5.62 | 5.6825 | 5.6825 | -0.138 (-2.36%) | 68,171 |
29 Apr 2024 | EUR | 5.8775 | 5.915 | 5.725 | 5.82 | 5.82 | 0.0 (0.0%) | 9,191 |
26 Apr 2024 | EUR | 5.65 | 5.82 | 5.65 | 5.82 | 5.82 | +0.242 (+4.35%) | 38,397 |
25 Apr 2024 | EUR | 5.715 | 5.775 | 5.51 | 5.5775 | 5.5775 | -0.052 (-0.93%) | 61,640 |
24 Apr 2024 | EUR | 5.59 | 5.7303 | 5.59 | 5.63 | 5.63 | +0.098 (+1.77%) | 37,190 |
23 Apr 2024 | EUR | 5.46 | 5.6 | 5.46 | 5.5322 | 5.5322 | -0.051 (-0.90%) | 157,564 |
22 Apr 2024 | EUR | 5.745 | 5.745 | 5.44 | 5.5827 | 5.5827 | -0.185 (-3.20%) | 66,149 |
19 Apr 2024 | EUR | 5.8 | 5.92 | 5.7003 | 5.7675 | 5.7675 | -0.31 (-5.10%) | 39,605 |
18 Apr 2024 | EUR | 6.2 | 6.255 | 5.9797 | 6.0775 | 6.0775 | -0.138 (-2.21%) | 268,444 |
17 Apr 2024 | EUR | 6.755 | 6.755 | 6.06 | 6.215 | 6.215 | -0.993 (-13.78%) | 296,122 |