| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | EUR | 7.2757 | 7.2757 | 7.06 | 7.208 | 7.208 | -0.262 (-3.51%) | 31,404 |
| 15 Apr 2024 | EUR | 7.3675 | 7.5 | 7.2746 | 7.4701 | 7.4701 | +0.025 (+0.34%) | 98,601 |
| 12 Apr 2024 | EUR | 7.5875 | 7.655 | 7.3846 | 7.445 | 7.445 | -0.122 (-1.62%) | 74,547 |
| 11 Apr 2024 | EUR | 7.445 | 7.5675 | 7.385 | 7.5675 | 7.5675 | +0.015 (+0.20%) | 42,468 |
| 10 Apr 2024 | EUR | 7.6 | 7.605 | 7.4509 | 7.5525 | 7.5525 | +0.052 (+0.70%) | 21,608 |
| 9 Apr 2024 | EUR | 7.435 | 7.6 | 7.39 | 7.5003 | 7.5003 | +0.085 (+1.15%) | 51,186 |
| 8 Apr 2024 | EUR | 7.36 | 7.455 | 7.36 | 7.415 | 7.415 | +0.043 (+0.58%) | 16,671 |
| 5 Apr 2024 | EUR | 7.405 | 7.46 | 7.305 | 7.3725 | 7.3725 | -0.105 (-1.40%) | 35,925 |
| 4 Apr 2024 | EUR | 7.5 | 7.5242 | 7.45 | 7.4775 | 7.4775 | +0.043 (+0.57%) | 31,668 |
| 3 Apr 2024 | EUR | 7.3925 | 7.4552 | 7.31 | 7.435 | 7.435 | +0.028 (+0.38%) | 15,514 |
| 2 Apr 2024 | EUR | 7.345 | 7.55 | 7.345 | 7.407 | 7.407 | +0.007 (+0.09%) | 18,170 |
| 28 Mar 2024 | EUR | 7.4 | 7.455 | 7.3 | 7.4 | 7.4 | +0.025 (+0.34%) | 22,756 |
| 27 Mar 2024 | EUR | 7.345 | 7.46 | 7.1 | 7.375 | 7.375 | +0.03 (+0.41%) | 12,818 |
| 26 Mar 2024 | EUR | 7.3525 | 7.45 | 7.33 | 7.345 | 7.345 | -0.04 (-0.54%) | 8,638 |
| 25 Mar 2024 | EUR | 7.3 | 7.3857 | 7.265 | 7.385 | 7.385 | +0.107 (+1.48%) | 21,909 |
| 22 Mar 2024 | EUR | 7.315 | 7.38 | 7.21 | 7.2775 | 7.2775 | +0.052 (+0.73%) | 39,696 |
| 21 Mar 2024 | EUR | 7.135 | 7.34 | 7.135 | 7.225 | 7.225 | -0.028 (-0.38%) | 38,619 |
| 20 Mar 2024 | EUR | 7.2 | 7.29 | 7.1496 | 7.2525 | 7.2525 | +0.033 (+0.45%) | 11,877 |
| 19 Mar 2024 | EUR | 7.1875 | 7.2387 | 7.145 | 7.22 | 7.22 | +0.104 (+1.46%) | 24,574 |
| 18 Mar 2024 | EUR | 7.05 | 7.15 | 7.05 | 7.1158 | 7.1158 | +0.081 (+1.15%) | 31,553 |
| 15 Mar 2024 | EUR | 7.22 | 7.22 | 7.0196 | 7.035 | 7.035 | -0.233 (-3.20%) | 35,785 |
| 14 Mar 2024 | EUR | 7.2 | 7.275 | 7.1843 | 7.2675 | 7.2675 | -0.105 (-1.42%) | 149,333 |
| 13 Mar 2024 | EUR | 7.445 | 7.445 | 7.2596 | 7.3725 | 7.3725 | +0.047 (+0.64%) | 11,486 |
| 12 Mar 2024 | EUR | 7.215 | 7.4 | 7.215 | 7.3257 | 7.3257 | +0.162 (+2.26%) | 24,036 |
| 11 Mar 2024 | EUR | 7.0525 | 7.265 | 7.02 | 7.1638 | 7.1638 | +0.024 (+0.33%) | 32,593 |
| 8 Mar 2024 | EUR | 7.215 | 7.215 | 7.07 | 7.14 | 7.14 | -0.08 (-1.11%) | 14,290 |
| 7 Mar 2024 | EUR | 7.08 | 7.24 | 7.08 | 7.22 | 7.22 | +0.11 (+1.55%) | 18,460 |
| 6 Mar 2024 | EUR | 7.125 | 7.17 | 7.095 | 7.11 | 7.11 | -0.026 (-0.36%) | 11,669 |
| 5 Mar 2024 | EUR | 7.295 | 7.295 | 7.105 | 7.1359 | 7.1359 | -0.17 (-2.32%) | 11,323 |
| 4 Mar 2024 | EUR | 7.2946 | 7.47 | 7.2946 | 7.3056 | 7.3056 | -0.124 (-1.67%) | 31,896 |
