| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | EUR | 7.45 | 7.45 | 7.17 | 7.43 | 7.43 | +0.015 (+0.20%) | 66,342 |
| 29 Feb 2024 | EUR | 7.43 | 7.4404 | 7.385 | 7.415 | 7.415 | +0.07 (+0.95%) | 34,708 |
| 28 Feb 2024 | EUR | 7.435 | 7.48 | 7.34 | 7.345 | 7.345 | -0.096 (-1.29%) | 19,482 |
| 27 Feb 2024 | EUR | 7.375 | 7.56 | 7.375 | 7.4411 | 7.4411 | -0.06 (-0.81%) | 11,377 |
| 26 Feb 2024 | EUR | 7.4793 | 7.535 | 7.4793 | 7.5015 | 7.5015 | +0.002 (+0.02%) | 23,992 |
| 23 Feb 2024 | EUR | 7.51 | 7.65 | 7.47 | 7.5 | 7.5 | -0.072 (-0.96%) | 92,589 |
| 22 Feb 2024 | EUR | 7.5 | 7.64 | 7.485 | 7.5725 | 7.5725 | +0.21 (+2.85%) | 82,360 |
| 21 Feb 2024 | EUR | 7.345 | 7.5 | 7.345 | 7.3625 | 7.3625 | +0.003 (+0.04%) | 52,700 |
| 20 Feb 2024 | EUR | 7.495 | 7.495 | 7.325 | 7.3592 | 7.3592 | -0.211 (-2.79%) | 82,178 |
| 19 Feb 2024 | EUR | 7.6775 | 7.74 | 7.5296 | 7.5702 | 7.5702 | -0.13 (-1.69%) | 18,110 |
| 16 Feb 2024 | EUR | 7.7 | 7.765 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 59,044 |
| 15 Feb 2024 | EUR | 7.6646 | 7.75 | 7.6646 | 7.7 | 7.7 | +0.19 (+2.53%) | 60,209 |
| 14 Feb 2024 | EUR | 7.545 | 7.6358 | 7.49 | 7.51 | 7.51 | +0.016 (+0.22%) | 24,381 |
| 13 Feb 2024 | EUR | 7.62 | 7.675 | 7.345 | 7.4937 | 7.4937 | -0.096 (-1.26%) | 25,418 |
| 12 Feb 2024 | EUR | 7.4725 | 7.6246 | 7.425 | 7.5892 | 7.5892 | +0.164 (+2.21%) | 35,726 |
| 9 Feb 2024 | EUR | 7.645 | 7.645 | 7.4 | 7.425 | 7.425 | -0.08 (-1.07%) | 37,459 |
| 8 Feb 2024 | EUR | 7.425 | 7.64 | 7.425 | 7.505 | 7.505 | +0.075 (+1.01%) | 814,234 |
| 7 Feb 2024 | EUR | 7.285 | 7.43 | 7.285 | 7.43 | 7.43 | +0.194 (+2.68%) | 94,616 |
| 6 Feb 2024 | EUR | 7.2875 | 7.33 | 7.095 | 7.2362 | 7.2362 | -0.018 (-0.25%) | 120,151 |
| 5 Feb 2024 | EUR | 7.01 | 7.2654 | 6.955 | 7.2544 | 7.2544 | +0.244 (+3.49%) | 88,059 |
| 2 Feb 2024 | EUR | 6.52 | 7.145 | 6.52 | 7.01 | 7.01 | +0.61 (+9.53%) | 120,969 |
| 1 Feb 2024 | EUR | 6.31 | 6.455 | 6.2936 | 6.4 | 6.4 | +0.075 (+1.19%) | 68,298 |
| 31 Jan 2024 | EUR | 6.315 | 6.325 | 6.265 | 6.325 | 6.325 | -0.05 (-0.78%) | 25,161 |
| 30 Jan 2024 | EUR | 6.4625 | 6.505 | 6.3347 | 6.3748 | 6.3748 | +0.018 (+0.28%) | 47,949 |
| 29 Jan 2024 | EUR | 6.385 | 6.385 | 6.26 | 6.3567 | 6.3567 | -0.026 (-0.40%) | 53,282 |
| 26 Jan 2024 | EUR | 6.295 | 6.4 | 6.295 | 6.3825 | 6.3825 | -0.117 (-1.81%) | 259,064 |
| 25 Jan 2024 | EUR | 6.5 | 6.51 | 6.445 | 6.5 | 6.5 | +0.013 (+0.19%) | 91,432 |
| 24 Jan 2024 | EUR | 6.425 | 6.4996 | 6.42 | 6.4875 | 6.4875 | +0.09 (+1.40%) | 39,227 |
| 23 Jan 2024 | EUR | 6.4825 | 6.4854 | 6.3644 | 6.3979 | 6.3979 | +0.063 (+0.99%) | 196,008 |
| 22 Jan 2024 | EUR | 6.24 | 6.46 | 6.2 | 6.3349 | 6.3349 | +0.242 (+3.98%) | 72,820 |
