| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | EUR | 6.2032 | 6.2032 | 6.0925 | 6.0925 | 6.0925 | -0.065 (-1.06%) | 49,448 |
| 18 Jan 2024 | EUR | 6.0775 | 6.195 | 6.035 | 6.1575 | 6.1575 | +0.08 (+1.32%) | 182,443 |
| 17 Jan 2024 | EUR | 6.1525 | 6.165 | 6.0651 | 6.0775 | 6.0775 | -0.022 (-0.37%) | 83,970 |
| 16 Jan 2024 | EUR | 6.1 | 6.1503 | 6.025 | 6.0998 | 6.0998 | -0.064 (-1.03%) | 30,917 |
| 15 Jan 2024 | EUR | 6.32 | 6.36 | 6.095 | 6.1634 | 6.1634 | -0.182 (-2.86%) | 568,853 |
| 12 Jan 2024 | EUR | 6.45 | 6.45 | 6.305 | 6.345 | 6.345 | -0.133 (-2.05%) | 28,669 |
| 11 Jan 2024 | EUR | 6.345 | 6.59 | 6.345 | 6.4775 | 6.4775 | +0.19 (+3.02%) | 46,670 |
| 10 Jan 2024 | EUR | 6.3 | 6.345 | 6.23 | 6.2875 | 6.2875 | -0.014 (-0.22%) | 47,745 |
| 9 Jan 2024 | EUR | 6.205 | 6.33 | 6.11 | 6.3012 | 6.3012 | +0.2 (+3.27%) | 120,182 |
| 8 Jan 2024 | EUR | 6.0825 | 6.2103 | 6.02 | 6.1015 | 6.1015 | +0.067 (+1.10%) | 55,905 |
| 5 Jan 2024 | EUR | 6.0525 | 6.055 | 5.945 | 6.035 | 6.035 | +0.048 (+0.79%) | 26,413 |
| 4 Jan 2024 | EUR | 6.17 | 6.17 | 5.9875 | 5.9875 | 5.9875 | -0.128 (-2.09%) | 171,761 |
| 3 Jan 2024 | EUR | 6.24 | 6.245 | 6.0644 | 6.115 | 6.115 | -0.161 (-2.56%) | 60,105 |
| 2 Jan 2024 | EUR | 6.465 | 6.465 | 6.225 | 6.2757 | 6.2757 | -0.164 (-2.55%) | 42,320 |
| 29 Dec 2023 | EUR | 6.4525 | 6.505 | 6.375 | 6.44 | 6.44 | -0.075 (-1.15%) | 20,789 |
| 28 Dec 2023 | EUR | 6.525 | 6.525 | 6.395 | 6.515 | 6.515 | -0.005 (-0.08%) | 23,731 |
| 27 Dec 2023 | EUR | 6.475 | 6.56 | 6.475 | 6.52 | 6.52 | +0.12 (+1.88%) | 27,420 |
| 22 Dec 2023 | EUR | 6.49 | 6.49 | 6.365 | 6.4 | 6.4 | +0.002 (+0.04%) | 378,954 |
| 21 Dec 2023 | EUR | 6.4 | 6.425 | 6.285 | 6.3976 | 6.3976 | -0.002 (-0.04%) | 148,960 |
| 20 Dec 2023 | EUR | 6.445 | 6.445 | 6.305 | 6.4 | 6.4 | -0.072 (-1.11%) | 80,890 |
| 19 Dec 2023 | EUR | 6.31 | 6.6773 | 6.31 | 6.4717 | 6.4717 | +0.287 (+4.64%) | 133,337 |
| 18 Dec 2023 | EUR | 6.27 | 6.27 | 6.17 | 6.185 | 6.185 | -0.035 (-0.56%) | 55,754 |
| 15 Dec 2023 | EUR | 6.32 | 6.37 | 6.165 | 6.22 | 6.22 | -0.095 (-1.50%) | 788,875 |
| 14 Dec 2023 | EUR | 6.25 | 6.35 | 6.25 | 6.315 | 6.315 | +0.158 (+2.56%) | 41,741 |
| 13 Dec 2023 | EUR | 6.135 | 6.21 | 6.095 | 6.1575 | 6.1575 | +0.007 (+0.11%) | 46,040 |
| 12 Dec 2023 | EUR | 6.2 | 6.245 | 6.13 | 6.1509 | 6.1509 | -0.074 (-1.19%) | 110,863 |
| 11 Dec 2023 | EUR | 6.3525 | 6.44 | 6.195 | 6.225 | 6.225 | -0.152 (-2.39%) | 66,188 |
| 8 Dec 2023 | EUR | 6.2675 | 6.415 | 6.255 | 6.3775 | 6.3775 | +0.233 (+3.78%) | 42,190 |
| 7 Dec 2023 | EUR | 6.2 | 6.2653 | 6.0348 | 6.145 | 6.145 | +0.015 (+0.24%) | 56,954 |
| 6 Dec 2023 | EUR | 6.11 | 6.235 | 6.11 | 6.13 | 6.13 | +0.07 (+1.15%) | 222,461 |
