| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 6.1 | 6.1 | 6.005 | 6.0603 | 6.0603 | -0.053 (-0.88%) | 26,594 |
| 4 Dec 2023 | EUR | 6.21 | 6.21 | 6.05 | 6.1138 | 6.1138 | -0.026 (-0.43%) | 57,498 |
| 1 Dec 2023 | EUR | 6.12 | 6.1944 | 6.12 | 6.14 | 6.14 | +0.025 (+0.41%) | 34,921 |
| 30 Nov 2023 | EUR | 6.2525 | 6.27 | 6.05 | 6.115 | 6.115 | -0.115 (-1.85%) | 60,367 |
| 29 Nov 2023 | EUR | 6.0625 | 6.275 | 6.01 | 6.23 | 6.23 | +0.199 (+3.31%) | 137,738 |
| 28 Nov 2023 | EUR | 6.0675 | 6.085 | 6 | 6.0306 | 6.0306 | -0.083 (-1.35%) | 44,169 |
| 27 Nov 2023 | EUR | 6.11 | 6.155 | 6.0797 | 6.1134 | 6.1134 | +0.013 (+0.22%) | 35,309 |
| 24 Nov 2023 | EUR | 6.135 | 6.135 | 6.075 | 6.1 | 6.1 | -0.105 (-1.69%) | 36,972 |
| 23 Nov 2023 | EUR | 6.22 | 6.24 | 6.095 | 6.205 | 6.205 | -0.01 (-0.16%) | 85,332 |
| 22 Nov 2023 | EUR | 6.2 | 6.3 | 6.18 | 6.215 | 6.215 | -0.047 (-0.75%) | 83,047 |
| 21 Nov 2023 | EUR | 6.53 | 6.55 | 6.19 | 6.2617 | 6.2617 | -0.221 (-3.41%) | 76,992 |
| 20 Nov 2023 | EUR | 6.51 | 6.565 | 6.405 | 6.4827 | 6.4827 | +0.263 (+4.22%) | 54,686 |
| 17 Nov 2023 | EUR | 6.22 | 6.305 | 6.22 | 6.22 | 6.22 | -0.005 (-0.08%) | 64,436 |
| 16 Nov 2023 | EUR | 6.2625 | 6.2694 | 6.1618 | 6.225 | 6.225 | -0.062 (-0.99%) | 133,389 |
| 15 Nov 2023 | EUR | 6.2775 | 6.395 | 6.2144 | 6.2875 | 6.2875 | +0.064 (+1.03%) | 41,332 |
| 14 Nov 2023 | EUR | 6.0525 | 6.295 | 5.99 | 6.2233 | 6.2233 | +0.2 (+3.31%) | 78,566 |
| 13 Nov 2023 | EUR | 6.055 | 6.055 | 6.005 | 6.0238 | 6.0238 | +0.079 (+1.33%) | 50,381 |
| 10 Nov 2023 | EUR | 6.095 | 6.095 | 5.91 | 5.945 | 5.945 | -0.09 (-1.49%) | 21,841 |
| 9 Nov 2023 | EUR | 6.035 | 6.1353 | 6.035 | 6.035 | 6.035 | +0.068 (+1.13%) | 66,857 |
| 8 Nov 2023 | EUR | 6 | 6.0453 | 5.92 | 5.9675 | 5.9675 | -0.009 (-0.15%) | 91,030 |
| 7 Nov 2023 | EUR | 5.8947 | 5.995 | 5.8947 | 5.9763 | 5.9763 | +0.03 (+0.50%) | 72,389 |
| 6 Nov 2023 | EUR | 5.9625 | 5.985 | 5.8748 | 5.9463 | 5.9463 | +0.041 (+0.70%) | 101,379 |
| 3 Nov 2023 | EUR | 5.785 | 5.95 | 5.785 | 5.905 | 5.905 | +0.013 (+0.21%) | 101,831 |
| 2 Nov 2023 | EUR | 5.7 | 5.915 | 5.7 | 5.8925 | 5.8925 | +0.315 (+5.65%) | 167,884 |
| 1 Nov 2023 | EUR | 5.67 | 5.67 | 5.515 | 5.5775 | 5.5775 | -0.048 (-0.86%) | 105,555 |
| 31 Oct 2023 | EUR | 5.51 | 5.685 | 5.405 | 5.6257 | 5.6257 | +0.176 (+3.22%) | 121,996 |
| 30 Oct 2023 | EUR | 5.6575 | 5.72 | 5.4497 | 5.45 | 5.45 | +0.163 (+3.07%) | 147,740 |
| 27 Oct 2023 | EUR | 5.154 | 5.32 | 5.14 | 5.2875 | 5.2875 | +0.062 (+1.19%) | 81,661 |
| 26 Oct 2023 | EUR | 5.2245 | 5.24 | 5.125 | 5.2255 | 5.2255 | -0.062 (-1.17%) | 151,798 |
| 25 Oct 2023 | EUR | 5.52 | 5.52 | 5.205 | 5.2875 | 5.2875 | -0.119 (-2.21%) | 50,585 |
