| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | EUR | 3.3355 | 3.4 | 3.3355 | 3.3355 | 5.9298 | -0.043 (-1.26%) | 100,834 |
| 15 Apr 2013 | EUR | 3.377 | 3.378 | 3.376 | 3.378 | 6.0053 | -0.021 (-0.63%) | 1,305 |
| 12 Apr 2013 | EUR | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 6.0434 | +0.235 (+7.44%) | 34 |
| 5 Apr 2013 | EUR | 3.174 | 3.174 | 3.15 | 3.164 | 5.6249 | -0.026 (-0.82%) | 3,818 |
| 4 Apr 2013 | EUR | 3.217 | 3.236 | 3.19 | 3.19 | 5.6711 | +0.047 (+1.50%) | 10,475 |
| 3 Apr 2013 | EUR | 3.143 | 3.145 | 3.143 | 3.143 | 5.5876 | +0.021 (+0.67%) | 127 |
| 2 Apr 2013 | EUR | 3.133 | 3.133 | 3.122 | 3.122 | 5.5502 | -0.003 (-0.10%) | 6,051 |
| 28 Mar 2013 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 5.5556 | -0.023 (-0.73%) | 50,000 |
| 27 Mar 2013 | EUR | 3.15 | 3.15 | 3.148 | 3.148 | 5.5964 | -0.152 (-4.61%) | 100,000 |
| 22 Mar 2013 | EUR | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 5.8668 | -0.016 (-0.48%) | 1,250 |
| 21 Mar 2013 | EUR | 3.316 | 3.316 | 3.316 | 3.316 | 5.8951 | -0.045 (-1.34%) | 41,000 |
| 7 Mar 2013 | EUR | 3.367 | 3.367 | 3.344 | 3.3612 | 5.9755 | +0.151 (+4.71%) | 6,679 |
| 5 Mar 2013 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 5.7067 | +0.096 (+3.08%) | 630 |
| 4 Mar 2013 | EUR | 3.114 | 3.114 | 3.114 | 3.114 | 5.536 | +0.022 (+0.72%) | 13,069 |
| 1 Mar 2013 | EUR | 3.0916 | 3.0916 | 3.0916 | 3.0916 | 5.4962 | -0.301 (-8.87%) | 1,620 |
| 26 Feb 2013 | EUR | 3.3927 | 3.3927 | 3.3927 | 3.3927 | 6.0315 | +0.005 (+0.16%) | 340 |
| 25 Feb 2013 | EUR | 3.389 | 3.4067 | 3.3873 | 3.3873 | 6.0219 | -0.013 (-0.37%) | 206,345 |
| 22 Feb 2013 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 6.0444 | +0.002 (+0.06%) | 25,000 |
| 21 Feb 2013 | EUR | 3.398 | 3.398 | 3.398 | 3.398 | 6.0409 | -0.121 (-3.44%) | 231 |
| 20 Feb 2013 | EUR | 3.5246 | 3.5246 | 3.5191 | 3.5191 | 6.2562 | +0.019 (+0.55%) | 5,849 |
| 15 Feb 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 6.2222 | -0.065 (-1.83%) | 40,400 |
| 14 Feb 2013 | EUR | 3.5652 | 3.5652 | 3.5652 | 3.5652 | 6.3381 | -0.111 (-3.02%) | 2,500 |
| 13 Feb 2013 | EUR | 3.6762 | 3.6762 | 3.6762 | 3.6762 | 6.5355 | +0.211 (+6.08%) | 4,100 |
| 12 Feb 2013 | EUR | 3.49 | 3.49 | 3.418 | 3.4655 | 6.1609 | -0.231 (-6.25%) | 18,673 |
| 7 Feb 2013 | EUR | 3.6845 | 3.715 | 3.6845 | 3.6965 | 6.5716 | +0.059 (+1.61%) | 39,479 |
| 6 Feb 2013 | EUR | 3.683 | 3.707 | 3.638 | 3.638 | 6.4676 | -0.051 (-1.37%) | 3,495 |
| 4 Feb 2013 | EUR | 3.83 | 3.83 | 3.6885 | 3.6885 | 6.5573 | -0.215 (-5.52%) | 786 |
| 1 Feb 2013 | EUR | 3.902 | 3.904 | 3.902 | 3.904 | 6.9404 | -0.011 (-0.28%) | 1,721 |
| 30 Jan 2013 | EUR | 3.915 | 3.915 | 3.9145 | 3.915 | 6.96 | -0.11 (-2.73%) | 468 |
| 29 Jan 2013 | EUR | 4.07 | 4.07 | 4.025 | 4.025 | 7.1556 | -0.045 (-1.11%) | 881 |
