| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | EUR | 5.395 | 5.545 | 5.395 | 5.407 | 5.407 | +0.145 (+2.76%) | 65,770 |
| 23 Oct 2023 | EUR | 5.31 | 5.405 | 5.22 | 5.2618 | 5.2618 | -0.131 (-2.42%) | 62,046 |
| 20 Oct 2023 | EUR | 5.2435 | 5.395 | 5.17 | 5.3925 | 5.3925 | -0.185 (-3.32%) | 43,231 |
| 19 Oct 2023 | EUR | 5.5775 | 5.5775 | 5.295 | 5.5775 | 5.5775 | 0.0 (0.0%) | 73,618 |
| 18 Oct 2023 | EUR | 5.6525 | 5.685 | 5.48 | 5.5775 | 5.5775 | -0.171 (-2.97%) | 127,808 |
| 17 Oct 2023 | EUR | 5.9775 | 5.98 | 5.535 | 5.7482 | 5.7482 | -0.245 (-4.08%) | 146,239 |
| 16 Oct 2023 | EUR | 6.205 | 6.205 | 5.9 | 5.993 | 5.993 | -0.332 (-5.25%) | 262,619 |
| 13 Oct 2023 | EUR | 6.915 | 6.915 | 6.2547 | 6.325 | 6.325 | -0.585 (-8.47%) | 213,346 |
| 12 Oct 2023 | EUR | 6.9 | 6.95 | 6.83 | 6.91 | 6.91 | +0.058 (+0.84%) | 60,648 |
| 11 Oct 2023 | EUR | 6.7775 | 6.855 | 6.765 | 6.8525 | 6.8525 | +0.077 (+1.14%) | 22,899 |
| 10 Oct 2023 | EUR | 6.65 | 6.7754 | 6.65 | 6.775 | 6.775 | +0.158 (+2.39%) | 21,724 |
| 9 Oct 2023 | EUR | 6.635 | 6.635 | 6.445 | 6.6167 | 6.6167 | +0.007 (+0.10%) | 15,359 |
| 6 Oct 2023 | EUR | 6.6 | 6.66 | 6.535 | 6.61 | 6.61 | +0.018 (+0.27%) | 22,412 |
| 5 Oct 2023 | EUR | 6.6 | 6.66 | 6.56 | 6.5925 | 6.5925 | +0.13 (+2.01%) | 24,671 |
| 4 Oct 2023 | EUR | 6.5 | 6.55 | 6.455 | 6.4625 | 6.4625 | -0.113 (-1.72%) | 27,318 |
| 3 Oct 2023 | EUR | 6.7 | 6.78 | 6.505 | 6.5756 | 6.5756 | -0.17 (-2.52%) | 24,151 |
| 2 Oct 2023 | EUR | 6.7513 | 6.7513 | 6.705 | 6.7454 | 6.7454 | -0.047 (-0.69%) | 11,632 |
| 29 Sep 2023 | EUR | 6.66 | 6.845 | 6.66 | 6.7925 | 6.7925 | +0.182 (+2.76%) | 23,813 |
| 28 Sep 2023 | EUR | 6.655 | 6.655 | 6.52 | 6.61 | 6.61 | -0.015 (-0.23%) | 15,333 |
| 27 Sep 2023 | EUR | 6.65 | 6.65 | 6.585 | 6.625 | 6.625 | -0.015 (-0.23%) | 19,192 |
| 26 Sep 2023 | EUR | 6.7 | 6.72 | 6.605 | 6.6403 | 6.6403 | -0.097 (-1.44%) | 95,880 |
| 25 Sep 2023 | EUR | 6.7525 | 6.785 | 6.635 | 6.7374 | 6.7374 | -0.05 (-0.74%) | 26,948 |
| 22 Sep 2023 | EUR | 6.8 | 6.825 | 6.685 | 6.7875 | 6.7875 | -0.075 (-1.09%) | 14,609 |
| 21 Sep 2023 | EUR | 6.8575 | 6.88 | 6.8 | 6.8625 | 6.8625 | -0.052 (-0.76%) | 365,689 |
| 20 Sep 2023 | EUR | 6.895 | 6.965 | 6.895 | 6.915 | 6.915 | +0.166 (+2.47%) | 33,760 |
| 19 Sep 2023 | EUR | 6.725 | 6.815 | 6.715 | 6.7486 | 6.7486 | -0.013 (-0.20%) | 25,639 |
| 18 Sep 2023 | EUR | 6.88 | 6.88 | 6.74 | 6.7621 | 6.7621 | -0.143 (-2.07%) | 30,923 |
| 15 Sep 2023 | EUR | 6.8525 | 6.905 | 6.81 | 6.905 | 6.905 | +0.122 (+1.81%) | 37,741 |
| 14 Sep 2023 | EUR | 6.8514 | 6.8514 | 6.77 | 6.7825 | 6.7825 | -0.022 (-0.33%) | 19,865 |
| 13 Sep 2023 | EUR | 6.9675 | 7.045 | 6.735 | 6.805 | 6.805 | -0.129 (-1.86%) | 42,006 |
