Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | EUR | 4.073 | 4.0884 | 4.07 | 4.07 | 7.2356 | +0.08 (+1.99%) | 598 |
21 Jan 2013 | EUR | 3.9904 | 3.9904 | 3.9904 | 3.9904 | 7.094 | +0.158 (+4.12%) | 320 |
16 Jan 2013 | EUR | 3.838 | 3.88 | 3.8325 | 3.8325 | 6.8133 | -0.107 (-2.72%) | 155,000 |
9 Jan 2013 | EUR | 3.9397 | 3.9397 | 3.9397 | 3.9397 | 7.0039 | -0.038 (-0.97%) | 607 |
4 Jan 2013 | EUR | 4 | 4.022 | 3.9782 | 3.9782 | 7.0724 | +0.013 (+0.33%) | 3,040 |
3 Jan 2013 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 7.0489 | +0.049 (+1.25%) | 51,988 |
19 Dec 2012 | EUR | 3.916 | 3.916 | 3.916 | 3.916 | 6.9618 | -0.104 (-2.59%) | 65,000 |
14 Dec 2012 | EUR | 4 | 4.0861 | 3.9612 | 4.02 | 7.1467 | -0.123 (-2.97%) | 2,257 |
12 Dec 2012 | EUR | 4.03 | 4.143 | 4.03 | 4.143 | 7.3653 | +0.441 (+11.91%) | 66,727 |
30 Nov 2012 | EUR | 3.702 | 3.702 | 3.702 | 3.702 | 6.5813 | -0.008 (-0.22%) | 2,223 |
29 Nov 2012 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 6.5956 | +0.22 (+6.29%) | 18 |
21 Nov 2012 | EUR | 3.4905 | 3.4905 | 3.4905 | 3.4905 | 6.2053 | +0.021 (+0.59%) | 579 |
19 Nov 2012 | EUR | 3.478 | 3.478 | 3.46 | 3.47 | 6.1689 | -0.004 (-0.12%) | 2,327 |
16 Nov 2012 | EUR | 3.485 | 3.485 | 3.474 | 3.474 | 6.176 | -0.191 (-5.20%) | 1,581 |
13 Nov 2012 | EUR | 3.6655 | 3.6655 | 3.6635 | 3.6645 | 6.5147 | -0.038 (-1.04%) | 2,375 |
9 Nov 2012 | EUR | 3.703 | 3.704 | 3.703 | 3.703 | 6.5831 | -0.052 (-1.37%) | 1,600 |
8 Nov 2012 | EUR | 3.7546 | 3.7546 | 3.7546 | 3.7546 | 6.6748 | +0.004 (+0.11%) | 231,304 |
7 Nov 2012 | EUR | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 6.6674 | -0.016 (-0.42%) | 1,379,262 |
5 Nov 2012 | EUR | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 6.6953 | -0.384 (-9.25%) | 400 |
19 Oct 2012 | EUR | 4.15 | 4.1583 | 4.15 | 4.15 | 7.3778 | +0.202 (+5.12%) | 691 |
15 Oct 2012 | EUR | 3.9478 | 3.9478 | 3.9478 | 3.9478 | 7.0183 | +0.437 (+12.44%) | 3,100 |
12 Oct 2012 | EUR | 3.5111 | 3.5111 | 3.5111 | 3.5111 | 6.242 | -0.413 (-10.52%) | 0 |
25 Sep 2012 | EUR | 3.9238 | 3.9238 | 3.9238 | 3.9238 | 6.9756 | +0.11 (+2.88%) | 5,000 |
24 Sep 2012 | EUR | 3.814 | 3.814 | 3.814 | 3.814 | 6.7804 | +0.133 (+3.61%) | 273 |
21 Sep 2012 | EUR | 3.681 | 3.681 | 3.681 | 3.681 | 6.544 | -0.193 (-4.98%) | 2,000 |
19 Sep 2012 | EUR | 3.8739 | 3.8739 | 3.8739 | 3.8739 | 6.8869 | -0.021 (-0.55%) | 137 |
12 Sep 2012 | EUR | 3.8952 | 3.959 | 3.8952 | 3.8952 | 6.9248 | +0.385 (+10.97%) | 153,036 |
5 Sep 2012 | EUR | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 6.2402 | +0.004 (+0.11%) | 3,823 |
4 Sep 2012 | EUR | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 6.2331 | -0.027 (-0.76%) | 300 |
23 Aug 2012 | EUR | 3.5331 | 3.5331 | 3.533 | 3.5331 | 6.2811 | +0.128 (+3.76%) | 100 |