| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | EUR | 3.377 | 3.4052 | 3.362 | 3.4052 | 6.0537 | +0.029 (+0.86%) | 12,448 |
| 20 Aug 2012 | EUR | 3.376 | 3.376 | 3.376 | 3.376 | 6.0018 | -0.087 (-2.51%) | 5,300 |
| 16 Aug 2012 | EUR | 3.463 | 3.463 | 3.463 | 3.463 | 6.1564 | +0.066 (+1.93%) | 12,000 |
| 10 Aug 2012 | EUR | 3.3975 | 3.43 | 3.3975 | 3.3975 | 6.04 | +0.035 (+1.06%) | 99,000 |
| 9 Aug 2012 | EUR | 3.362 | 3.362 | 3.362 | 3.362 | 5.9769 | +0.034 (+1.03%) | 45,000 |
| 6 Aug 2012 | EUR | 3.3278 | 3.328 | 3.3278 | 3.3278 | 5.9161 | +0.076 (+2.34%) | 3,500 |
| 30 Jul 2012 | EUR | 3.252 | 3.252 | 3.2517 | 3.2517 | 5.7808 | +0.041 (+1.26%) | 100 |
| 26 Jul 2012 | EUR | 3.2111 | 3.2111 | 3.211 | 3.2111 | 5.7086 | -0.042 (-1.30%) | 1,273 |
| 25 Jul 2012 | EUR | 3.2535 | 3.2535 | 3.232 | 3.2535 | 5.784 | +0.043 (+1.35%) | 2,154 |
| 19 Jul 2012 | EUR | 3.2101 | 3.2101 | 3.21 | 3.2101 | 5.7068 | +0.078 (+2.50%) | 1,607 |
| 16 Jul 2012 | EUR | 3.175 | 3.22 | 3.1319 | 3.1319 | 5.5678 | +0.008 (+0.25%) | 100 |
| 9 Jul 2012 | EUR | 3.124 | 3.124 | 3.017 | 3.124 | 5.5538 | -0.054 (-1.70%) | 3,087 |
| 6 Jul 2012 | EUR | 3.186 | 3.186 | 3.178 | 3.178 | 5.6498 | -0.17 (-5.07%) | 2,116 |
| 3 Jul 2012 | EUR | 3.309 | 3.348 | 3.243 | 3.3477 | 5.9515 | -0.031 (-0.91%) | 2,516 |
| 26 Jun 2012 | EUR | 3.3784 | 3.3784 | 3.378 | 3.3784 | 6.006 | -0.322 (-8.69%) | 80 |
| 18 Jun 2012 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 6.5778 | -0.087 (-2.29%) | 0 |
| 12 Jun 2012 | EUR | 3.74 | 3.787 | 3.74 | 3.7867 | 6.7319 | +0.591 (+18.51%) | 3,608 |
| 16 May 2012 | EUR | 3.1953 | 3.1953 | 3.195 | 3.1953 | 5.6805 | -0.377 (-10.54%) | 11 |
| 26 Apr 2012 | EUR | 3.5719 | 3.5719 | 3.5719 | 3.5719 | 6.35 | -0.014 (-0.38%) | 0 |
| 25 Apr 2012 | EUR | 3.572 | 3.586 | 3.572 | 3.5857 | 6.3746 | +0.196 (+5.77%) | 3,374 |
| 24 Apr 2012 | EUR | 3.39 | 3.3901 | 3.39 | 3.3901 | 6.0268 | +0.237 (+7.52%) | 575 |
| 23 Apr 2012 | EUR | 3.224 | 3.224 | 3.153 | 3.1531 | 5.6055 | -0.287 (-8.34%) | 2,055 |
| 20 Apr 2012 | EUR | 3.436 | 3.44 | 3.436 | 3.4399 | 6.1154 | +0.504 (+17.16%) | 6,851 |
| 18 Apr 2012 | EUR | 2.959 | 2.959 | 2.936 | 2.936 | 5.2196 | +0.078 (+2.73%) | 15,428 |
| 17 Apr 2012 | EUR | 2.8581 | 2.996 | 2.8581 | 2.8581 | 5.0811 | -0.001 (-0.02%) | 11,135 |
| 16 Apr 2012 | EUR | 2.859 | 2.859 | 2.8587 | 2.8587 | 5.0821 | -0.068 (-2.33%) | 2,885 |
| 13 Apr 2012 | EUR | 2.93 | 2.93 | 2.916 | 2.927 | 5.2036 | -0.205 (-6.55%) | 12,444 |
| 4 Apr 2012 | EUR | 3.1321 | 3.1321 | 3.132 | 3.1321 | 5.5682 | -0.203 (-6.09%) | 3,116 |
| 3 Apr 2012 | EUR | 3.3351 | 3.3351 | 3.335 | 3.3351 | 5.9291 | -0.048 (-1.42%) | 1,509 |
| 2 Apr 2012 | EUR | 3.383 | 3.3831 | 3.383 | 3.3831 | 6.0144 | -0.137 (-3.89%) | 1,117 |
