| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | EUR | 3.5202 | 3.5202 | 3.52 | 3.5202 | 6.2581 | -0.111 (-3.05%) | 200 |
| 19 Mar 2012 | EUR | 3.631 | 3.631 | 3.631 | 3.631 | 6.4551 | +0.183 (+5.30%) | 1,177 |
| 9 Mar 2012 | EUR | 3.4481 | 3.4481 | 3.383 | 3.4481 | 6.13 | -0.082 (-2.32%) | 1,099 |
| 7 Mar 2012 | EUR | 3.5301 | 3.5301 | 3.452 | 3.5301 | 6.2757 | -0.136 (-3.71%) | 3,933 |
| 6 Mar 2012 | EUR | 3.6662 | 3.6662 | 3.666 | 3.6662 | 6.5177 | +0.059 (+1.64%) | 8 |
| 5 Mar 2012 | EUR | 3.602 | 3.6072 | 3.602 | 3.6072 | 6.4128 | +0.16 (+4.64%) | 4,984 |
| 1 Mar 2012 | EUR | 3.4474 | 3.4474 | 3.447 | 3.4474 | 6.1287 | -0.19 (-5.23%) | 2,861 |
| 28 Feb 2012 | EUR | 3.638 | 3.638 | 3.6375 | 3.6375 | 6.4667 | -0.664 (-15.45%) | 2,500 |
| 23 Feb 2012 | EUR | 4.505 | 4.531 | 4.279 | 4.302 | 7.648 | +0.761 (+21.48%) | 48,860 |
| 7 Feb 2012 | EUR | 3.541 | 3.5413 | 3.541 | 3.5413 | 6.2956 | -0.014 (-0.39%) | 400 |
| 3 Feb 2012 | EUR | 3.555 | 3.555 | 3.555 | 3.555 | 6.32 | +0.133 (+3.89%) | 105 |
| 30 Jan 2012 | EUR | 3.422 | 3.422 | 3.422 | 3.422 | 6.0836 | +0.002 (+0.06%) | 243 |
| 19 Jan 2012 | EUR | 3.4201 | 3.4201 | 3.4201 | 3.4201 | 6.0802 | +0.005 (+0.14%) | 0 |
| 18 Jan 2012 | EUR | 3.4152 | 3.4152 | 3.415 | 3.4152 | 6.0715 | +0.357 (+11.68%) | 411 |
| 28 Dec 2011 | EUR | 3.0581 | 3.0581 | 3.0581 | 3.0581 | 5.4366 | +0.37 (+13.78%) | 0 |
| 22 Dec 2011 | EUR | 2.688 | 2.688 | 2.6878 | 2.6878 | 4.7783 | -0.067 (-2.44%) | 11 |
| 21 Dec 2011 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 4.8978 | -0.387 (-12.32%) | 0 |
| 5 Dec 2011 | EUR | 3.142 | 3.1422 | 3.142 | 3.1422 | 5.5861 | +0.18 (+6.08%) | 4,404 |
| 2 Dec 2011 | EUR | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 5.266 | -0.052 (-1.73%) | 0 |
| 1 Dec 2011 | EUR | 3.0141 | 3.0141 | 3.014 | 3.0141 | 5.3584 | +0.035 (+1.17%) | 4 |
| 30 Nov 2011 | EUR | 2.9791 | 3.053 | 2.9791 | 2.9791 | 5.2962 | +0.469 (+18.71%) | 5,447 |
| 28 Nov 2011 | EUR | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 4.4615 | +0.021 (+0.84%) | 0 |
| 24 Nov 2011 | EUR | 2.4887 | 2.489 | 2.4887 | 2.4887 | 4.4244 | -0.437 (-14.93%) | 2,030 |
| 17 Nov 2011 | EUR | 2.926 | 2.926 | 2.9256 | 2.9256 | 5.2011 | -0.19 (-6.11%) | 10,300 |
| 15 Nov 2011 | EUR | 3.116 | 3.116 | 3.1159 | 3.1159 | 5.5394 | -0.161 (-4.91%) | 1,970 |
| 8 Nov 2011 | EUR | 3.251 | 3.277 | 3.251 | 3.2768 | 5.8254 | +0.164 (+5.26%) | 13,802 |
| 7 Nov 2011 | EUR | 3.1131 | 3.1131 | 3.113 | 3.1131 | 5.5344 | -0.131 (-4.03%) | 1,269 |
| 4 Nov 2011 | EUR | 3.244 | 3.244 | 3.2439 | 3.2439 | 5.7669 | -0.119 (-3.53%) | 240 |
| 3 Nov 2011 | EUR | 3.3626 | 3.363 | 3.3626 | 3.3626 | 5.978 | -0.155 (-4.42%) | 2,460 |
| 1 Nov 2011 | EUR | 3.5181 | 3.5181 | 3.518 | 3.5181 | 6.2544 | +0.065 (+1.89%) | 1,165 |
