Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | EUR | 3.453 | 3.453 | 3.4527 | 3.4527 | 6.1381 | +0.411 (+13.52%) | 653 |
20 Oct 2011 | EUR | 3.041 | 3.0414 | 3.041 | 3.0414 | 5.4069 | -0.015 (-0.49%) | 3,400 |
18 Oct 2011 | EUR | 3.0563 | 3.0563 | 3.0563 | 3.0563 | 5.4334 | -0.001 (-0.05%) | 0 |
14 Oct 2011 | EUR | 3.055 | 3.058 | 3.034 | 3.0577 | 5.4359 | -0.107 (-3.39%) | 21,700 |
12 Oct 2011 | EUR | 3.1649 | 3.1649 | 3.1649 | 3.1649 | 5.6265 | +0.351 (+12.49%) | 0 |
10 Oct 2011 | EUR | 2.814 | 2.814 | 2.8135 | 2.8135 | 5.0018 | +0.114 (+4.24%) | 51,191 |
5 Oct 2011 | EUR | 2.699 | 2.6991 | 2.699 | 2.6991 | 4.7984 | -0.107 (-3.81%) | 4,200 |
12 Sep 2011 | EUR | 2.806 | 2.806 | 2.806 | 2.806 | 4.9884 | -0.162 (-5.46%) | 3,700 |
8 Sep 2011 | EUR | 2.9682 | 2.9682 | 2.9682 | 2.9682 | 5.2768 | -0.319 (-9.71%) | 0 |
1 Sep 2011 | EUR | 3.2873 | 3.2873 | 3.2873 | 3.2873 | 5.8441 | +0.37 (+12.69%) | 0 |
30 Aug 2011 | EUR | 2.9172 | 2.9172 | 2.9172 | 2.9172 | 5.1861 | -0.036 (-1.24%) | 0 |
23 Aug 2011 | EUR | 2.9537 | 2.9537 | 2.9537 | 2.9537 | 5.251 | -0.026 (-0.89%) | 0 |
22 Aug 2011 | EUR | 2.9801 | 2.9801 | 2.9801 | 2.9801 | 5.298 | +0.015 (+0.49%) | 0 |
19 Aug 2011 | EUR | 2.966 | 2.966 | 2.9655 | 2.9655 | 5.272 | -0.237 (-7.41%) | 8,200 |
18 Aug 2011 | EUR | 3.203 | 3.203 | 3.2028 | 3.2028 | 5.6939 | -0.118 (-3.54%) | 5,000 |
17 Aug 2011 | EUR | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 5.9031 | -0.009 (-0.28%) | 0 |
16 Aug 2011 | EUR | 3.33 | 3.33 | 3.3298 | 3.3298 | 5.9196 | -0.105 (-3.07%) | 495,514 |
15 Aug 2011 | EUR | 3.435 | 3.4351 | 3.435 | 3.4351 | 6.1068 | +0.234 (+7.31%) | 1,390 |
12 Aug 2011 | EUR | 3.2012 | 3.2012 | 3.2012 | 3.2012 | 5.691 | -0.021 (-0.64%) | 0 |
11 Aug 2011 | EUR | 3.2217 | 3.2217 | 3.2217 | 3.2217 | 5.7275 | +0.218 (+7.26%) | 0 |
10 Aug 2011 | EUR | 3.0036 | 3.0036 | 3.0036 | 3.0036 | 5.3397 | +0.011 (+0.36%) | 0 |
8 Aug 2011 | EUR | 2.993 | 2.993 | 2.9928 | 2.9928 | 5.3205 | -0.039 (-1.30%) | 14,900 |
3 Aug 2011 | EUR | 3.032 | 3.0321 | 3.032 | 3.0321 | 5.3904 | -0.284 (-8.56%) | 163 |
1 Aug 2011 | EUR | 3.3161 | 3.3161 | 3.306 | 3.3161 | 5.8953 | -0.141 (-4.07%) | 1,377 |
26 Jul 2011 | EUR | 3.457 | 3.457 | 3.4568 | 3.4568 | 6.1454 | -0.109 (-3.06%) | 3,100 |
22 Jul 2011 | EUR | 3.566 | 3.566 | 3.566 | 3.566 | 6.3396 | +0.209 (+6.22%) | 3,792 |
21 Jul 2011 | EUR | 3.3571 | 3.3571 | 3.357 | 3.3571 | 5.9682 | -0.067 (-1.97%) | 1,325 |
20 Jul 2011 | EUR | 3.425 | 3.425 | 3.4245 | 3.4245 | 6.088 | +0.095 (+2.84%) | 92,986 |
18 Jul 2011 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 5.92 | -0.016 (-0.49%) | 2,000 |
15 Jul 2011 | EUR | 3.3464 | 3.3464 | 3.346 | 3.3464 | 5.9492 | -0.189 (-5.35%) | 2,100 |