| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | EUR | 3.5354 | 3.5354 | 3.535 | 3.5354 | 6.2852 | -0.331 (-8.56%) | 2,810 |
| 5 Jul 2011 | EUR | 3.8662 | 3.92 | 3.8662 | 3.8662 | 6.8732 | +0.205 (+5.60%) | 6,303 |
| 4 Jul 2011 | EUR | 3.667 | 3.763 | 3.6612 | 3.6612 | 6.5088 | +0.1 (+2.81%) | 18,100 |
| 30 Jun 2011 | EUR | 3.611 | 3.63 | 3.5 | 3.5611 | 6.3308 | -0.062 (-1.71%) | 30,904 |
| 29 Jun 2011 | EUR | 3.62 | 3.637 | 3.62 | 3.6231 | 6.4411 | +0.078 (+2.19%) | 9,145 |
| 28 Jun 2011 | EUR | 3.743 | 3.743 | 3.54 | 3.5453 | 6.3028 | -1.345 (-27.50%) | 33,245 |
| 27 Jun 2011 | EUR | 4.899 | 4.899 | 4.8887 | 4.89 | 8.6933 | -0.103 (-2.06%) | 1,800 |
| 24 Jun 2011 | EUR | 5.101 | 5.101 | 4.946 | 4.9931 | 8.8766 | -0.356 (-6.65%) | 5,407 |
| 20 Jun 2011 | EUR | 5.273 | 5.349 | 5.273 | 5.349 | 9.5093 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | EUR | 5.349 | 5.349 | 5.349 | 5.349 | 9.5093 | +0.063 (+1.19%) | 117 |
| 16 Jun 2011 | EUR | 5.2863 | 5.2863 | 5.2863 | 5.2863 | 9.3979 | -0.143 (-2.64%) | 2,975 |
| 13 Jun 2011 | EUR | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 9.6528 | -0.014 (-0.26%) | 2,700 |
| 10 Jun 2011 | EUR | 5.516 | 5.516 | 5.41 | 5.4437 | 9.6777 | -0.019 (-0.34%) | 18,719 |
| 8 Jun 2011 | EUR | 5.463 | 5.463 | 5.4625 | 5.4625 | 9.7111 | -0.294 (-5.10%) | 1,541 |
| 1 Jun 2011 | EUR | 5.756 | 5.7562 | 5.756 | 5.7562 | 10.2332 | +0.2 (+3.60%) | 746 |
| 25 May 2011 | EUR | 5.556 | 5.556 | 5.556 | 5.556 | 9.8773 | -0.374 (-6.31%) | 162 |
| 20 May 2011 | EUR | 5.93 | 5.9302 | 5.93 | 5.9302 | 10.5426 | -0.007 (-0.12%) | 834 |
| 17 May 2011 | EUR | 5.9372 | 5.9372 | 5.9372 | 5.9372 | 10.555 | -0.143 (-2.35%) | 850 |
| 16 May 2011 | EUR | 6.08 | 6.0802 | 6.08 | 6.0802 | 10.8092 | -0.12 (-1.94%) | 907 |
| 11 May 2011 | EUR | 6.2 | 6.2003 | 6.2 | 6.2003 | 11.0228 | +0.149 (+2.46%) | 1,000 |
| 9 May 2011 | EUR | 6.0512 | 6.0512 | 6.0512 | 6.0512 | 10.7577 | +0.019 (+0.31%) | 1,100 |
| 6 May 2011 | EUR | 6.0322 | 6.0322 | 6.0322 | 6.0322 | 10.7239 | +0.011 (+0.19%) | 1,000 |
| 4 May 2011 | EUR | 6.021 | 6.021 | 6.021 | 6.021 | 10.704 | -0.103 (-1.68%) | 812 |
| 3 May 2011 | EUR | 6.1237 | 6.1237 | 6.1237 | 6.1237 | 10.8866 | +0.044 (+0.72%) | 0 |
| 2 May 2011 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 10.8089 | -0.017 (-0.28%) | 0 |
| 28 Apr 2011 | EUR | 6.1 | 6.1 | 6.097 | 6.097 | 10.8391 | +0.016 (+0.26%) | 166 |
| 27 Apr 2011 | EUR | 6.08 | 6.081 | 6.08 | 6.081 | 10.8107 | -0.221 (-3.50%) | 524 |
| 26 Apr 2011 | EUR | 6.3 | 6.3018 | 6.3 | 6.3018 | 11.2032 | +0.027 (+0.43%) | 3,112 |
| 21 Apr 2011 | EUR | 6.275 | 6.3 | 6.275 | 6.275 | 11.1556 | +0.41 (+6.99%) | 85,772 |
| 19 Apr 2011 | EUR | 5.867 | 5.91 | 5.8653 | 5.8653 | 10.4272 | +0.059 (+1.02%) | 1,760 |
