| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | EUR | 5.995 | 6 | 5.8063 | 5.8063 | 10.3223 | -0.17 (-2.84%) | 3,457 |
| 15 Apr 2011 | EUR | 5.98 | 5.98 | 5.976 | 5.976 | 10.624 | -0.057 (-0.94%) | 1 |
| 14 Apr 2011 | EUR | 6.033 | 6.033 | 6.033 | 6.033 | 10.7253 | -0.147 (-2.38%) | 1,956 |
| 13 Apr 2011 | EUR | 6.1804 | 6.1804 | 6.1804 | 6.1804 | 10.9874 | +0.075 (+1.24%) | 1,702 |
| 12 Apr 2011 | EUR | 6.11 | 6.11 | 6.105 | 6.105 | 10.8533 | -0.133 (-2.13%) | 3,765 |
| 11 Apr 2011 | EUR | 6.2378 | 6.2378 | 6.2378 | 6.2378 | 11.0894 | +0.03 (+0.49%) | 11,218 |
| 7 Apr 2011 | EUR | 6.21 | 6.21 | 6.2 | 6.2075 | 11.0356 | +0.014 (+0.22%) | 137,215 |
| 6 Apr 2011 | EUR | 6.17 | 6.2 | 6.17 | 6.1939 | 11.0114 | +0.027 (+0.43%) | 16,618 |
| 5 Apr 2011 | EUR | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 10.9637 | -0.086 (-1.37%) | 4,194 |
| 4 Apr 2011 | EUR | 6.25 | 6.2528 | 6.25 | 6.2528 | 11.1161 | -0.042 (-0.67%) | 1,282 |
| 31 Mar 2011 | EUR | 6.29 | 6.2948 | 6.29 | 6.2948 | 11.1908 | -0.052 (-0.83%) | 750 |
| 30 Mar 2011 | EUR | 6.3472 | 6.3472 | 6.3472 | 6.3472 | 11.2839 | +0.021 (+0.32%) | 0 |
| 29 Mar 2011 | EUR | 6.3267 | 6.3267 | 6.3267 | 6.3267 | 11.2475 | +0.062 (+0.98%) | 0 |
| 28 Mar 2011 | EUR | 6.265 | 6.27 | 6.265 | 6.265 | 11.1378 | -0.005 (-0.08%) | 300 |
| 25 Mar 2011 | EUR | 6.2699 | 6.2699 | 6.2699 | 6.2699 | 11.1465 | +0.012 (+0.19%) | 2,375 |
| 24 Mar 2011 | EUR | 6.2583 | 6.26 | 6.2583 | 6.2583 | 11.1259 | +0.231 (+3.83%) | 2,394 |
| 23 Mar 2011 | EUR | 6.0272 | 6.03 | 6.0272 | 6.0272 | 10.715 | +0.006 (+0.10%) | 1,760 |
| 22 Mar 2011 | EUR | 6.0209 | 6.0209 | 6.0209 | 6.0209 | 10.7038 | -0.001 (-0.01%) | 1,291 |
| 21 Mar 2011 | EUR | 5.98 | 6.05 | 5.98 | 6.0217 | 10.7052 | +0.04 (+0.66%) | 91,928 |
| 18 Mar 2011 | EUR | 5.982 | 5.982 | 5.982 | 5.982 | 10.6347 | +0.218 (+3.77%) | 7,772 |
| 17 Mar 2011 | EUR | 5.7644 | 5.7644 | 5.7644 | 5.7644 | 10.2478 | -0.095 (-1.62%) | 6,917 |
| 16 Mar 2011 | EUR | 5.8592 | 5.86 | 5.8592 | 5.8592 | 10.4164 | +0.217 (+3.85%) | 7,660 |
| 15 Mar 2011 | EUR | 5.585 | 5.74 | 5.57 | 5.6419 | 10.03 | -0.25 (-4.24%) | 23,093 |
| 14 Mar 2011 | EUR | 5.89 | 5.8916 | 5.89 | 5.8916 | 10.474 | -0.081 (-1.35%) | 2,190 |
| 11 Mar 2011 | EUR | 5.9723 | 5.9723 | 5.97 | 5.9723 | 10.6174 | -0.112 (-1.84%) | 6,059 |
| 10 Mar 2011 | EUR | 6.084 | 6.084 | 6.084 | 6.084 | 10.816 | -0.155 (-2.49%) | 1,754 |
| 9 Mar 2011 | EUR | 6.2394 | 6.2394 | 6.2394 | 6.2394 | 11.0923 | -0.036 (-0.57%) | 753 |
| 8 Mar 2011 | EUR | 6.275 | 6.275 | 6.275 | 6.275 | 11.1556 | +0.013 (+0.21%) | 3,530 |
| 7 Mar 2011 | EUR | 6.2616 | 6.2616 | 6.26 | 6.2616 | 11.1317 | -0.027 (-0.43%) | 1,938 |
| 4 Mar 2011 | EUR | 6.29 | 6.29 | 6.2888 | 6.2888 | 11.1801 | +0.018 (+0.30%) | 177 |
