| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | EUR | 6.2703 | 6.2703 | 6.2703 | 6.2703 | 11.1472 | -0.019 (-0.30%) | 950 |
| 2 Mar 2011 | EUR | 6.2892 | 6.2892 | 6.2892 | 6.2892 | 11.1808 | -0.002 (-0.02%) | 1,561 |
| 1 Mar 2011 | EUR | 6.2907 | 6.2907 | 6.2907 | 6.2907 | 11.1835 | -0.048 (-0.75%) | 254 |
| 28 Feb 2011 | EUR | 6.3384 | 6.3384 | 6.3384 | 6.3384 | 11.2683 | +0.032 (+0.51%) | 6,530 |
| 25 Feb 2011 | EUR | 6.306 | 6.306 | 6.306 | 6.306 | 11.2107 | +0.024 (+0.38%) | 3,100 |
| 23 Feb 2011 | EUR | 6.282 | 6.282 | 6.282 | 6.282 | 11.168 | +0.182 (+2.99%) | 1,504 |
| 22 Feb 2011 | EUR | 6.0998 | 6.0998 | 6.0998 | 6.0998 | 10.8441 | -0.188 (-2.98%) | 8,104 |
| 21 Feb 2011 | EUR | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 11.1774 | -0.418 (-6.24%) | 104,425 |
| 18 Feb 2011 | EUR | 6.7058 | 6.7058 | 6.7058 | 6.7058 | 11.9214 | -0.595 (-8.15%) | 255,367 |
| 17 Feb 2011 | EUR | 7.301 | 7.301 | 7.301 | 7.301 | 12.9796 | -0.252 (-3.33%) | 5,440 |
| 14 Feb 2011 | EUR | 7.5525 | 7.5525 | 7.5525 | 7.5525 | 13.4267 | +0.025 (+0.34%) | 0 |
| 11 Feb 2011 | EUR | 7.527 | 7.527 | 7.527 | 7.527 | 13.3813 | -0.109 (-1.42%) | 0 |
| 10 Feb 2011 | EUR | 7.6356 | 7.64 | 7.6356 | 7.6356 | 13.5744 | +0.05 (+0.65%) | 1,329 |
| 9 Feb 2011 | EUR | 7.586 | 7.586 | 7.586 | 7.586 | 13.4862 | +0.024 (+0.32%) | 0 |
| 8 Feb 2011 | EUR | 7.5621 | 7.5621 | 7.5621 | 7.5621 | 13.4437 | +0.388 (+5.40%) | 0 |
| 4 Feb 2011 | EUR | 7.1745 | 7.1745 | 7.1745 | 7.1745 | 12.7547 | -0 (0.0%) | 0 |
| 3 Feb 2011 | EUR | 7.1748 | 7.1748 | 7.1748 | 7.1748 | 12.7552 | -0.106 (-1.46%) | 0 |
| 2 Feb 2011 | EUR | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 12.9445 | +0.006 (+0.08%) | 0 |
| 1 Feb 2011 | EUR | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 12.9339 | -0.019 (-0.27%) | 0 |
| 28 Jan 2011 | EUR | 7.2948 | 7.2948 | 7.2948 | 7.2948 | 12.9685 | +0.032 (+0.44%) | 0 |
| 27 Jan 2011 | EUR | 7.263 | 7.263 | 7.263 | 7.263 | 12.912 | +0.073 (+1.02%) | 0 |
| 26 Jan 2011 | EUR | 7.1896 | 7.1896 | 7.1896 | 7.1896 | 12.7815 | +0.032 (+0.44%) | 0 |
| 25 Jan 2011 | EUR | 7.1581 | 7.1581 | 7.1581 | 7.1581 | 12.7255 | -0.132 (-1.81%) | 0 |
| 21 Jan 2011 | EUR | 7.29 | 7.29 | 7.29 | 7.29 | 12.96 | +0.012 (+0.16%) | 750 |
| 19 Jan 2011 | EUR | 7.328 | 7.33 | 7.278 | 7.278 | 12.9387 | -0.104 (-1.41%) | 192,700 |
| 18 Jan 2011 | EUR | 7.3822 | 7.3822 | 7.3822 | 7.3822 | 13.1239 | -0.12 (-1.60%) | 0 |
| 17 Jan 2011 | EUR | 7.502 | 7.502 | 7.502 | 7.502 | 13.3369 | -0.069 (-0.91%) | 0 |
| 14 Jan 2011 | EUR | 7.5706 | 7.5706 | 7.5706 | 7.5706 | 13.4588 | -0.1 (-1.30%) | 0 |
| 13 Jan 2011 | EUR | 7.6705 | 7.6705 | 7.6705 | 7.6705 | 13.6364 | -0.013 (-0.18%) | 0 |
| 12 Jan 2011 | EUR | 7.73 | 7.73 | 7.66 | 7.684 | 13.6604 | -0.003 (-0.04%) | 9,153 |
