| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | EUR | 7.687 | 7.69 | 7.687 | 7.687 | 13.6658 | +0.012 (+0.16%) | 200 |
| 10 Jan 2011 | EUR | 7.6747 | 7.6747 | 7.6747 | 7.6747 | 13.6439 | -0.169 (-2.15%) | 0 |
| 7 Jan 2011 | EUR | 7.8436 | 7.8436 | 7.8436 | 7.8436 | 13.9442 | +0.118 (+1.53%) | 0 |
| 6 Jan 2011 | EUR | 7.7254 | 7.7254 | 7.7254 | 7.7254 | 13.734 | -0.169 (-2.14%) | 0 |
| 5 Jan 2011 | EUR | 7.8941 | 7.8941 | 7.8941 | 7.8941 | 14.034 | -0.031 (-0.39%) | 0 |
| 4 Jan 2011 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 14.0889 | +0.321 (+4.21%) | 0 |
| 31 Dec 2010 | EUR | 7.6045 | 7.6045 | 7.6045 | 7.6045 | 13.5191 | -0.034 (-0.45%) | 0 |
| 29 Dec 2010 | EUR | 7.64 | 7.64 | 7.59 | 7.6389 | 13.5803 | +0.029 (+0.39%) | 10,078 |
| 24 Dec 2010 | EUR | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 13.5278 | -0.263 (-3.34%) | 0 |
| 23 Dec 2010 | EUR | 7.8726 | 7.8726 | 7.8726 | 7.8726 | 13.9957 | +0.102 (+1.32%) | 0 |
| 22 Dec 2010 | EUR | 7.7701 | 7.7701 | 7.7701 | 7.7701 | 13.8135 | +0.004 (+0.05%) | 0 |
| 21 Dec 2010 | EUR | 7.7666 | 7.7666 | 7.7666 | 7.7666 | 13.8073 | +0.098 (+1.27%) | 0 |
| 20 Dec 2010 | EUR | 7.669 | 7.669 | 7.669 | 7.669 | 13.6338 | -0.162 (-2.06%) | 0 |
| 15 Dec 2010 | EUR | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 13.9209 | -0.01 (-0.13%) | 0 |
| 14 Dec 2010 | EUR | 7.8409 | 7.8409 | 7.8409 | 7.8409 | 13.9394 | -0.041 (-0.52%) | 0 |
| 13 Dec 2010 | EUR | 7.882 | 7.882 | 7.882 | 7.882 | 14.0124 | +0.162 (+2.10%) | 0 |
| 10 Dec 2010 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 13.7244 | +0.397 (+5.42%) | 133,000 |
| 9 Dec 2010 | EUR | 7.3229 | 7.3229 | 7.3229 | 7.3229 | 13.0185 | +0.004 (+0.05%) | 0 |
| 6 Dec 2010 | EUR | 7.3194 | 7.3194 | 7.3194 | 7.3194 | 13.0123 | +0.046 (+0.64%) | 0 |
| 2 Dec 2010 | EUR | 7.27 | 7.273 | 7.27 | 7.273 | 12.9298 | +0.04 (+0.55%) | 1,460 |
| 29 Nov 2010 | EUR | 7.233 | 7.233 | 7.23 | 7.233 | 12.8587 | +0.861 (+13.51%) | 1,620 |
| 28 Oct 2010 | EUR | 6.3515 | 6.372 | 6.35 | 6.372 | 11.328 | -0.047 (-0.73%) | 3,112 |
| 26 Oct 2010 | EUR | 6.419 | 6.42 | 6.419 | 6.419 | 11.4116 | +0.337 (+5.53%) | 603 |
| 15 Oct 2010 | EUR | 6.0955 | 6.11 | 6.08 | 6.0825 | 10.8133 | +0.603 (+11.00%) | 2,583 |
| 7 Oct 2010 | EUR | 5.5305 | 5.54 | 5.4795 | 5.4795 | 9.7413 | +0.952 (+21.03%) | 6,998 |
| 30 Sep 2010 | EUR | 4.5275 | 4.5275 | 4.5275 | 4.5275 | 8.0489 | -0.095 (-2.04%) | 0 |
| 2 Aug 2010 | EUR | 4.622 | 4.622 | 4.622 | 4.622 | 8.2169 | -0.258 (-5.29%) | 0 |
| 19 Jul 2010 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 8.6756 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 8.6756 | -0.246 (-4.80%) | 675 |
| 23 Jun 2010 | EUR | 5.126 | 5.13 | 5.126 | 5.126 | 9.1129 | -0.154 (-2.92%) | 1,633 |
