| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | EUR | 5.2804 | 5.2804 | 5.28 | 5.2804 | 9.3874 | +0.257 (+5.12%) | 1,227 |
| 24 May 2010 | EUR | 5.03 | 5.03 | 5.02 | 5.023 | 8.9298 | -0.11 (-2.14%) | 6,805 |
| 19 May 2010 | EUR | 5.133 | 5.133 | 5.13 | 5.133 | 9.1253 | -0.081 (-1.54%) | 3,465 |
| 17 May 2010 | EUR | 5.2135 | 5.2135 | 5.21 | 5.2135 | 9.2684 | -0.061 (-1.17%) | 35 |
| 14 May 2010 | EUR | 5.339 | 5.34 | 5.275 | 5.275 | 9.3778 | -0.102 (-1.91%) | 125,000 |
| 10 May 2010 | EUR | 5.3775 | 5.38 | 5.3775 | 5.3775 | 9.56 | +0.261 (+5.09%) | 2,220 |
| 7 May 2010 | EUR | 5.117 | 5.12 | 5.117 | 5.117 | 9.0969 | -0.655 (-11.36%) | 1 |
| 4 May 2010 | EUR | 5.988 | 5.99 | 5.75 | 5.7725 | 10.2622 | -0.149 (-2.52%) | 4,707 |
| 28 Apr 2010 | EUR | 5.922 | 5.922 | 5.92 | 5.922 | 10.528 | -0.228 (-3.71%) | 152 |
| 27 Apr 2010 | EUR | 6.1596 | 6.21 | 6.14 | 6.15 | 10.9333 | +0.157 (+2.62%) | 31,416 |
| 23 Apr 2010 | EUR | 5.99 | 5.993 | 5.99 | 5.993 | 10.6542 | +0.001 (+0.01%) | 3,475 |
| 22 Apr 2010 | EUR | 5.954 | 5.9925 | 5.95 | 5.9925 | 10.6533 | 0.0 (0.0%) | 21,640 |
