Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | EUR | 4.9875 | 5.0952 | 4.9875 | 4.9875 | 4.9875 | -0.006 (-0.13%) | 0 |
3 Oct 2024 | EUR | 5.029 | 5.045 | 4.994 | 4.994 | 4.994 | -0.011 (-0.22%) | 104 |
2 Oct 2024 | EUR | 4.9875 | 5.005 | 4.976 | 5.005 | 5.005 | 0.0 (0.0%) | 466 |
1 Oct 2024 | EUR | 5.115 | 5.115 | 4.968 | 5.005 | 5.005 | -0.096 (-1.88%) | 3,330 |
30 Sep 2024 | EUR | 5.21 | 5.295 | 5.1 | 5.1009 | 5.1009 | -0.139 (-2.65%) | 2,471 |
27 Sep 2024 | EUR | 5.165 | 5.285 | 5.165 | 5.24 | 5.24 | +0.101 (+1.96%) | 76,011 |
26 Sep 2024 | EUR | 5.1585 | 5.315 | 5.1395 | 5.1395 | 5.1395 | +0.077 (+1.51%) | 1,008 |
25 Sep 2024 | EUR | 5.049 | 5.12 | 4.936 | 5.0629 | 5.0629 | +0.025 (+0.49%) | 4,543 |
24 Sep 2024 | EUR | 5.1685 | 5.2 | 5.0384 | 5.0384 | 5.0384 | -0.112 (-2.17%) | 869 |
23 Sep 2024 | EUR | 5.1005 | 5.18 | 5.095 | 5.15 | 5.15 | -0.022 (-0.43%) | 2,776 |
20 Sep 2024 | EUR | 5.275 | 5.275 | 5.08 | 5.172 | 5.172 | -0.153 (-2.87%) | 3,897 |
19 Sep 2024 | EUR | 5.05 | 5.325 | 5.05 | 5.325 | 5.325 | +0.353 (+7.10%) | 3,078 |
18 Sep 2024 | EUR | 4.902 | 4.972 | 4.902 | 4.972 | 4.972 | +0.023 (+0.47%) | 5,368 |
17 Sep 2024 | EUR | 4.9 | 4.988 | 4.9 | 4.9488 | 4.9488 | +0.095 (+1.96%) | 2,462 |
16 Sep 2024 | EUR | 4.9585 | 4.96 | 4.848 | 4.8538 | 4.8538 | -0.039 (-0.79%) | 656 |
13 Sep 2024 | EUR | 4.781 | 4.942 | 4.78 | 4.8925 | 4.8925 | +0.053 (+1.11%) | 3,307 |
12 Sep 2024 | EUR | 4.878 | 4.956 | 4.788 | 4.839 | 4.839 | -0.033 (-0.67%) | 612 |
11 Sep 2024 | EUR | 4.8429 | 4.892 | 4.8429 | 4.8715 | 4.8715 | +0.016 (+0.32%) | 1,533 |
10 Sep 2024 | EUR | 4.849 | 4.936 | 4.758 | 4.8559 | 4.8559 | -0.083 (-1.68%) | 4,362 |
9 Sep 2024 | EUR | 4.9195 | 4.984 | 4.866 | 4.9387 | 4.9387 | +0.018 (+0.37%) | 829 |
6 Sep 2024 | EUR | 5 | 5.15 | 4.9205 | 4.9205 | 4.9205 | -0.203 (-3.97%) | 5,626 |
5 Sep 2024 | EUR | 5.055 | 5.135 | 5.055 | 5.124 | 5.124 | +0.052 (+1.04%) | 15,646 |
4 Sep 2024 | EUR | 4.998 | 5.0715 | 4.998 | 5.0715 | 5.0715 | +0.027 (+0.53%) | 3,801 |
3 Sep 2024 | EUR | 5.05 | 5.05 | 5.03 | 5.0447 | 5.0447 | -0.113 (-2.19%) | 1,104 |
2 Sep 2024 | EUR | 5.173 | 5.2 | 5.145 | 5.1577 | 5.1577 | -0.01 (-0.19%) | 328 |
30 Aug 2024 | EUR | 5.21 | 5.2152 | 5.1675 | 5.1675 | 5.1675 | -0.039 (-0.75%) | 13,575 |
29 Aug 2024 | EUR | 4.944 | 5.235 | 4.882 | 5.2065 | 5.2065 | +0.324 (+6.64%) | 22,568 |
28 Aug 2024 | EUR | 4.94 | 4.94 | 4.872 | 4.8825 | 4.8825 | -0.108 (-2.16%) | 1,944 |
27 Aug 2024 | EUR | 4.9955 | 5.1 | 4.94 | 4.9901 | 4.9901 | +0.027 (+0.55%) | 1,081 |
23 Aug 2024 | EUR | 4.9585 | 4.97 | 4.906 | 4.963 | 4.963 | -0.028 (-0.56%) | 3,363 |