Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 May 2023 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 May 2023 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 May 2023 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 May 2023 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 2 |
18 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
17 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
16 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
15 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
12 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
11 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
10 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
9 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
5 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
4 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
3 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 2 |
2 May 2023 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.101 (-9.05%) | 1 |
15 Mar 2023 | GBP | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.084 (-7.00%) | 5 |
25 Oct 2021 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 67,955 |
13 Jan 2021 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.15 (+12.71%) | 1,497 |
20 Feb 2019 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.276 (+30.53%) | 41,272 |
10 Dec 2018 | GBP | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.581 (-39.12%) | 24,462 |
22 May 2018 | GBP | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.02 (-1.33%) | 0 |
21 May 2018 | GBP | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.025 (-1.63%) | 0 |
18 May 2018 | GBP | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
17 May 2018 | GBP | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 0 |
16 May 2018 | GBP | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
15 May 2018 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 0 |
14 May 2018 | GBP | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.035 (-2.20%) | 0 |