Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | GBP | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
9 May 2018 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 0 |
8 May 2018 | GBP | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.025 (+1.64%) | 0 |
4 May 2018 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.015 (+0.99%) | 0 |
3 May 2018 | GBP | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 0 |
2 May 2018 | GBP | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 0 |
30 Apr 2018 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 0 |
27 Apr 2018 | GBP | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
26 Apr 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
25 Apr 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.065 (-4.47%) | 0 |
24 Apr 2018 | GBP | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.045 (+3.19%) | 0 |
23 Apr 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 0 |
20 Apr 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
19 Apr 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
18 Apr 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 0 |
17 Apr 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.015 (+1.14%) | 0 |
16 Apr 2018 | GBP | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 0 |
13 Apr 2018 | GBP | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 0 |
11 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 0 |
10 Apr 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.045 (-3.28%) | 0 |
9 Apr 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
6 Apr 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.015 (+1.12%) | 0 |
5 Apr 2018 | GBP | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.005 (+0.37%) | 0 |
4 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
3 Apr 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 0 |
29 Mar 2018 | GBP | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.025 (-1.81%) | 0 |
28 Mar 2018 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
27 Mar 2018 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 0 |