Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
23 Mar 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
22 Mar 2018 | GBP | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.015 (+1.06%) | 0 |
20 Mar 2018 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.005 (+0.35%) | 0 |
19 Mar 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
16 Mar 2018 | GBP | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.005 (+0.35%) | 0 |
15 Mar 2018 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.015 (+1.07%) | 0 |
14 Mar 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
13 Mar 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 0 |
12 Mar 2018 | GBP | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.005 (+0.36%) | 0 |
9 Mar 2018 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 0 |
8 Mar 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
7 Mar 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.015 (-1.10%) | 0 |
5 Mar 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.03 (-2.15%) | 0 |
2 Mar 2018 | GBP | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.01 (-0.71%) | 0 |
1 Mar 2018 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.015 (-1.06%) | 0 |
28 Feb 2018 | GBP | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
27 Feb 2018 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.045 (+3.30%) | 0 |
26 Feb 2018 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 0 |
23 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
22 Feb 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
21 Feb 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
20 Feb 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
19 Feb 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
15 Feb 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 0 |