Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | GBP | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.015 (-1.09%) | 0 |
9 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
7 Feb 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 0 |
6 Feb 2018 | GBP | 1.41 | 1.41 | 1.355 | 1.41 | 1.41 | -0.005 (-0.35%) | 10 |
5 Feb 2018 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.015 (+1.07%) | 0 |
2 Feb 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 0 |
30 Jan 2018 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.025 (-1.72%) | 0 |
29 Jan 2018 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.055 (-3.65%) | 0 |
26 Jan 2018 | GBP | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.015 (-0.99%) | 0 |
25 Jan 2018 | GBP | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
24 Jan 2018 | GBP | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.005 (+0.33%) | 0 |
22 Jan 2018 | GBP | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.01 (+0.66%) | 0 |
19 Jan 2018 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.01 (-0.65%) | 0 |
18 Jan 2018 | GBP | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.015 (+0.99%) | 0 |
17 Jan 2018 | GBP | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 0 |
16 Jan 2018 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.015 (-1.02%) | 0 |
15 Jan 2018 | GBP | 1.465 | 1.465 | 1.459 | 1.465 | 1.465 | +0.005 (+0.34%) | 1,817 |
12 Jan 2018 | GBP | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 0 |
11 Jan 2018 | GBP | 1.4 | 1.455 | 1.4 | 1.4 | 1.4 | +0.005 (+0.36%) | 10 |
10 Jan 2018 | GBP | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.005 (-0.36%) | 0 |
9 Jan 2018 | GBP | 1.4 | 1.4002 | 1.4 | 1.4 | 1.4 | -0.015 (-1.06%) | 609 |
8 Jan 2018 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.015 (+1.07%) | 0 |
4 Jan 2018 | GBP | 1.4 | 1.415 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 20 |
3 Jan 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |