Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 0 |
28 Dec 2017 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 0 |
20 Dec 2017 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.35 (-20.83%) | 0 |
6 Nov 2017 | GBP | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.38 (+29.23%) | 376 |
5 Apr 2017 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 16 |
16 Mar 2017 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.41%) | 32 |
8 Mar 2017 | GBP | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | +0.06 (+5.09%) | 287 |
27 Feb 2017 | GBP | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 0.0 (0.0%) | 158 |
23 Feb 2017 | GBP | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | -0.05 (-4.03%) | 271 |
22 Feb 2017 | GBP | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | -0.001 (-0.04%) | 452 |
21 Feb 2017 | GBP | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | -0.02 (-1.62%) | 330 |
20 Feb 2017 | GBP | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 0.0 (0.0%) | 1,333 |