Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | NOK | 0.785 | 0.785 | 0.785 | 0.785 | 7.85 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 0.785 | 0.785 | 0.785 | 0.785 | 7.85 | +0.035 (+4.67%) | 0 |
12 Apr 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.055 (+7.91%) | 0 |
10 Apr 2018 | NOK | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | -0.1 (-12.58%) | 0 |
9 Apr 2018 | NOK | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | 0.0 (0.0%) | 0 |
5 Apr 2018 | NOK | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | -0.005 (-0.63%) | 0 |
4 Apr 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 0 |
3 Apr 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.045 (-5.66%) | 0 |
28 Mar 2018 | NOK | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | +0.065 (+8.90%) | 0 |
27 Mar 2018 | NOK | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.01 (-1.35%) | 0 |
26 Mar 2018 | NOK | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
23 Mar 2018 | NOK | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | +0.005 (+0.68%) | 0 |
22 Mar 2018 | NOK | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | -0.015 (-2%) | 0 |
21 Mar 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.03 (-3.85%) | 0 |
19 Mar 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
15 Mar 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
14 Mar 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.015 (-1.89%) | 0 |
13 Mar 2018 | NOK | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | -0.025 (-3.05%) | 0 |
12 Mar 2018 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
9 Mar 2018 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.02 (+2.50%) | 0 |
7 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 0 |
6 Mar 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 0 |
5 Mar 2018 | NOK | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
2 Mar 2018 | NOK | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 0 |