Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.09 (-10.11%) | 0 |
28 Feb 2018 | NOK | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.025 (+2.89%) | 0 |
27 Feb 2018 | NOK | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | +0.005 (+0.58%) | 0 |
26 Feb 2018 | NOK | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
23 Feb 2018 | NOK | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
22 Feb 2018 | NOK | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 0 |
21 Feb 2018 | NOK | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | NOK | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.15 (-15%) | 0 |
19 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2018 | NOK | 1 | 1 | 1 | 1 | 10 | -0.03 (-2.91%) | 0 |
8 Feb 2018 | NOK | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | NOK | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.04 (-3.74%) | 0 |
6 Feb 2018 | NOK | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | -0.03 (-2.73%) | 0 |
5 Feb 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Feb 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 0 |