Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | NOK | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | -0.09 (-7.63%) | 0 |
17 Jan 2018 | NOK | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.01 (-0.84%) | 0 |
16 Jan 2018 | NOK | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | +0.17 (+16.67%) | 0 |
15 Jan 2018 | NOK | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.07 (+7.37%) | 0 |
12 Jan 2018 | NOK | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.08 (+9.20%) | 0 |
11 Jan 2018 | NOK | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.02 (+2.35%) | 0 |
10 Jan 2018 | NOK | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.045 (+5.59%) | 0 |
9 Jan 2018 | NOK | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | +0.095 (+13.38%) | 0 |
8 Jan 2018 | NOK | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
4 Jan 2018 | NOK | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.04 (+5.97%) | 0 |
3 Jan 2018 | NOK | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.05 (+8.06%) | 0 |
29 Dec 2017 | NOK | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 0 |
28 Dec 2017 | NOK | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
27 Dec 2017 | NOK | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.05 (-7.35%) | 0 |
22 Dec 2017 | NOK | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.02 (+3.03%) | 0 |
21 Dec 2017 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
20 Dec 2017 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
19 Dec 2017 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
14 Dec 2017 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |