Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | NOK | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | +0.778 (+7.70%) | 39 |
15 Dec 2021 | NOK | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 878 |
9 Dec 2021 | NOK | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 100 |
7 Dec 2021 | NOK | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.237 (-2.29%) | 124 |
30 Nov 2021 | NOK | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | +9.667 (+1442.81%) | 7 |
22 May 2018 | NOK | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
18 May 2018 | NOK | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.075 (-10.07%) | 0 |
16 May 2018 | NOK | 0.745 | 0.745 | 0.745 | 0.745 | 7.45 | +0.015 (+2.05%) | 0 |
15 May 2018 | NOK | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
14 May 2018 | NOK | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
11 May 2018 | NOK | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.02 (-2.67%) | 0 |
9 May 2018 | NOK | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.015 (-1.96%) | 0 |
8 May 2018 | NOK | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | 0.0 (0.0%) | 0 |
4 May 2018 | NOK | 0.765 | 0.765 | 0.765 | 0.765 | 7.65 | -0.005 (-0.65%) | 0 |
3 May 2018 | NOK | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.01 (+1.32%) | 0 |
2 May 2018 | NOK | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | NOK | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.045 (+6.29%) | 0 |
26 Apr 2018 | NOK | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | -0.02 (-2.72%) | 0 |
25 Apr 2018 | NOK | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | +0.035 (+5.00%) | 0 |
24 Apr 2018 | NOK | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.035 (-4.76%) | 0 |
23 Apr 2018 | NOK | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | +0.015 (+2.08%) | 0 |
19 Apr 2018 | NOK | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.065 (-8.28%) | 0 |
18 Apr 2018 | NOK | 0.785 | 0.785 | 0.785 | 0.785 | 7.85 | +0.005 (+0.64%) | 0 |
17 Apr 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.005 (-0.64%) | 0 |