Profile Systems & Software S.A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-0.02 (-1.59%)
|
0 |
5 Apr 2018 |
GBP |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.015 (-1.18%)
|
0 |
4 Apr 2018 |
GBP |
1.275 |
1.275 |
1.275 |
1.275 |
1.275 |
-0.07 (-5.20%)
|
0 |
3 Apr 2018 |
GBP |
1.345 |
1.345 |
1.345 |
1.345 |
1.345 |
+0.015 (+1.13%)
|
0 |
29 Mar 2018 |
GBP |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.025 (-1.85%)
|
0 |
28 Mar 2018 |
GBP |
1.355 |
1.355 |
1.355 |
1.355 |
1.355 |
+0.04 (+3.04%)
|
0 |
27 Mar 2018 |
GBP |
1.315 |
1.315 |
1.315 |
1.315 |
1.315 |
+0.075 (+6.05%)
|
0 |
26 Mar 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
+0.03 (+2.48%)
|
0 |
23 Mar 2018 |
GBP |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
-0.01 (-0.82%)
|
0 |
22 Mar 2018 |
GBP |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.005 (+0.41%)
|
0 |
21 Mar 2018 |
GBP |
1.215 |
1.215 |
1.215 |
1.215 |
1.215 |
+0.06 (+5.19%)
|
0 |
20 Mar 2018 |
GBP |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
-0.015 (-1.28%)
|
0 |
19 Mar 2018 |
GBP |
1.17 |
1.17 |
1.17 |
1.17 |
1.17 |
+0.01 (+0.86%)
|
0 |
16 Mar 2018 |
GBP |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
-0.015 (-1.28%)
|
0 |
15 Mar 2018 |
GBP |
1.175 |
1.175 |
1.175 |
1.175 |
1.175 |
+0.08 (+7.31%)
|
0 |
14 Mar 2018 |
GBP |
1.095 |
1.095 |
1.095 |
1.095 |
1.095 |
+0.01 (+0.92%)
|
0 |
13 Mar 2018 |
GBP |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
+0.07 (+6.90%)
|
0 |
12 Mar 2018 |
GBP |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
+0.037 (+3.78%)
|
0 |
9 Mar 2018 |
GBP |
0.978 |
0.978 |
0.978 |
0.978 |
0.978 |
+0.002 (+0.20%)
|
0 |
8 Mar 2018 |
GBP |
0.976 |
0.976 |
0.976 |
0.976 |
0.976 |
+0.02 (+2.09%)
|
0 |
7 Mar 2018 |
GBP |
0.956 |
0.956 |
0.956 |
0.956 |
0.956 |
-0.012 (-1.24%)
|
0 |
6 Mar 2018 |
GBP |
0.968 |
0.968 |
0.968 |
0.968 |
0.968 |
-0.047 (-4.63%)
|
0 |
5 Mar 2018 |
GBP |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
+0.015 (+1.50%)
|
0 |
2 Mar 2018 |
GBP |
1 |
1 |
1 |
1 |
1 |
+0.07 (+7.53%)
|
0 |
1 Mar 2018 |
GBP |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
+0.01 (+1.09%)
|
0 |
28 Feb 2018 |
GBP |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
-0.008 (-0.86%)
|
0 |
27 Feb 2018 |
GBP |
0.928 |
0.928 |
0.928 |
0.928 |
0.928 |
-0.002 (-0.22%)
|
0 |
26 Feb 2018 |
GBP |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
-0.018 (-1.90%)
|
0 |