Profile Systems & Software S.A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
GBP |
0.948 |
0.948 |
0.948 |
0.948 |
0.948 |
+0.008 (+0.85%)
|
0 |
22 Feb 2018 |
GBP |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
+0.014 (+1.51%)
|
0 |
21 Feb 2018 |
GBP |
0.926 |
0.926 |
0.926 |
0.926 |
0.926 |
-0.014 (-1.49%)
|
0 |
20 Feb 2018 |
GBP |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBP |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
-0.01 (-1.05%)
|
0 |
16 Feb 2018 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.004 (-0.42%)
|
0 |
15 Feb 2018 |
GBP |
0.954 |
0.954 |
0.954 |
0.954 |
0.954 |
-0.02 (-2.05%)
|
0 |
14 Feb 2018 |
GBP |
0.974 |
0.974 |
0.974 |
0.974 |
0.974 |
-0.026 (-2.60%)
|
0 |
13 Feb 2018 |
GBP |
1 |
1 |
1 |
1 |
1 |
+0.002 (+0.20%)
|
0 |
12 Feb 2018 |
GBP |
0.998 |
0.998 |
0.998 |
0.998 |
0.998 |
+0.034 (+3.53%)
|
0 |
9 Feb 2018 |
GBP |
0.964 |
0.964 |
0.964 |
0.964 |
0.964 |
+0.014 (+1.47%)
|
0 |
8 Feb 2018 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
+0.022 (+2.37%)
|
0 |
7 Feb 2018 |
GBP |
0.928 |
0.928 |
0.928 |
0.928 |
0.928 |
+0.002 (+0.22%)
|
0 |
6 Feb 2018 |
GBP |
0.926 |
0.926 |
0.926 |
0.926 |
0.926 |
-0.05 (-5.12%)
|
0 |
5 Feb 2018 |
GBP |
0.976 |
0.976 |
0.976 |
0.976 |
0.976 |
-0.002 (-0.20%)
|
0 |
2 Feb 2018 |
GBP |
0.978 |
0.978 |
0.978 |
0.978 |
0.978 |
+0.172 (+21.34%)
|
0 |
1 Feb 2018 |
GBP |
0.806 |
0.806 |
0.806 |
0.806 |
0.806 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
0.806 |
0.806 |
0.806 |
0.806 |
0.806 |
-0.032 (-3.82%)
|
0 |
30 Jan 2018 |
GBP |
0.838 |
0.838 |
0.838 |
0.838 |
0.838 |
+0.006 (+0.72%)
|
0 |
29 Jan 2018 |
GBP |
0.832 |
0.832 |
0.832 |
0.832 |
0.832 |
-0.016 (-1.89%)
|
0 |
26 Jan 2018 |
GBP |
0.848 |
0.848 |
0.848 |
0.848 |
0.848 |
+0.002 (+0.24%)
|
0 |
25 Jan 2018 |
GBP |
0.846 |
0.846 |
0.846 |
0.846 |
0.846 |
+0.02 (+2.42%)
|
0 |
24 Jan 2018 |
GBP |
0.826 |
0.826 |
0.826 |
0.826 |
0.826 |
-0.028 (-3.28%)
|
0 |
23 Jan 2018 |
GBP |
0.854 |
0.854 |
0.854 |
0.854 |
0.854 |
-0.014 (-1.61%)
|
0 |
22 Jan 2018 |
GBP |
0.868 |
0.868 |
0.868 |
0.868 |
0.868 |
+0.028 (+3.33%)
|
0 |
19 Jan 2018 |
GBP |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
+0.004 (+0.48%)
|
0 |
18 Jan 2018 |
GBP |
0.836 |
0.836 |
0.836 |
0.836 |
0.836 |
-0.022 (-2.56%)
|
0 |
17 Jan 2018 |
GBP |
0.858 |
0.858 |
0.858 |
0.858 |
0.858 |
+0.022 (+2.63%)
|
0 |
16 Jan 2018 |
GBP |
0.836 |
0.836 |
0.836 |
0.836 |
0.836 |
-0.002 (-0.24%)
|
0 |
15 Jan 2018 |
GBP |
0.838 |
0.838 |
0.838 |
0.838 |
0.838 |
+0.018 (+2.20%)
|
0 |