Profile Systems & Software S.A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.012 (-1.44%)
|
0 |
11 Jan 2018 |
GBP |
0.832 |
0.832 |
0.832 |
0.832 |
0.832 |
+0.014 (+1.71%)
|
0 |
10 Jan 2018 |
GBP |
0.818 |
0.818 |
0.818 |
0.818 |
0.818 |
+0.028 (+3.54%)
|
0 |
9 Jan 2018 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.01 (+1.28%)
|
0 |
8 Jan 2018 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.012 (+1.56%)
|
0 |
4 Jan 2018 |
GBP |
0.768 |
0.768 |
0.768 |
0.768 |
0.768 |
+0.058 (+8.17%)
|
0 |
3 Jan 2018 |
GBP |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.008 (-1.11%)
|
0 |
29 Dec 2017 |
GBP |
0.718 |
0.718 |
0.718 |
0.718 |
0.718 |
-0.022 (-2.97%)
|
0 |
28 Dec 2017 |
GBP |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
-0.01 (-1.33%)
|
0 |
22 Dec 2017 |
GBP |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.02 (+2.74%)
|
0 |
21 Dec 2017 |
GBP |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
+0.055 (+8.15%)
|
0 |
20 Dec 2017 |
GBP |
0.675 |
0.675 |
0.675 |
0.675 |
0.675 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
0.675 |
0.675 |
0.675 |
0.675 |
0.675 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
0.675 |
0.675 |
0.675 |
0.675 |
0.675 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
0.675 |
0.675 |
0.675 |
0.675 |
0.675 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
0.675 |
0.675 |
0.675 |
0.675 |
0.675 |
+0.451 (+200.67%)
|
0 |
18 Jun 2015 |
GBP |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
-0.001 (-0.22%)
|
200 |
17 Jun 2015 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.01 (+4.65%)
|
26,968 |
16 Jun 2015 |
GBP |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
0.0 (0.0%)
|
21,168 |