Profile Systems & Software S.A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
GBP |
3.22 |
3.22 |
3.22 |
3.22 |
3.22 |
+1.675 (+108.41%)
|
959 |
22 May 2018 |
GBP |
1.545 |
1.545 |
1.545 |
1.545 |
1.545 |
+0.015 (+0.98%)
|
0 |
21 May 2018 |
GBP |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
-0.05 (-3.16%)
|
0 |
18 May 2018 |
GBP |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
+0.04 (+2.60%)
|
0 |
17 May 2018 |
GBP |
1.54 |
1.54 |
1.54 |
1.54 |
1.54 |
-0.04 (-2.53%)
|
0 |
16 May 2018 |
GBP |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.035 (-2.17%)
|
0 |
15 May 2018 |
GBP |
1.615 |
1.615 |
1.615 |
1.615 |
1.615 |
+0.025 (+1.57%)
|
0 |
14 May 2018 |
GBP |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
+0.14 (+9.66%)
|
0 |
11 May 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.02 (+1.40%)
|
0 |
9 May 2018 |
GBP |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.05 (-3.38%)
|
0 |
8 May 2018 |
GBP |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.04 (+2.78%)
|
0 |
4 May 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.105 (+7.87%)
|
0 |
3 May 2018 |
GBP |
1.335 |
1.335 |
1.335 |
1.335 |
1.335 |
+0.045 (+3.49%)
|
0 |
2 May 2018 |
GBP |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
+0.05 (+4.03%)
|
0 |
30 Apr 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-0.005 (-0.40%)
|
0 |
26 Apr 2018 |
GBP |
1.245 |
1.245 |
1.245 |
1.245 |
1.245 |
-0.015 (-1.19%)
|
0 |
25 Apr 2018 |
GBP |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
-0.01 (-0.79%)
|
0 |
24 Apr 2018 |
GBP |
1.27 |
1.27 |
1.27 |
1.27 |
1.27 |
-0.06 (-4.51%)
|
0 |
23 Apr 2018 |
GBP |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.005 (-0.37%)
|
0 |
20 Apr 2018 |
GBP |
1.335 |
1.335 |
1.335 |
1.335 |
1.335 |
+0.025 (+1.91%)
|
0 |
19 Apr 2018 |
GBP |
1.31 |
1.31 |
1.31 |
1.31 |
1.31 |
+0.06 (+4.80%)
|
0 |
18 Apr 2018 |
GBP |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
+0.01 (+0.81%)
|
0 |
17 Apr 2018 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
+0.035 (+2.90%)
|
0 |
16 Apr 2018 |
GBP |
1.205 |
1.205 |
1.205 |
1.205 |
1.205 |
+0.025 (+2.12%)
|
0 |
13 Apr 2018 |
GBP |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
-0.05 (-4.07%)
|
0 |
12 Apr 2018 |
GBP |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
-0.03 (-2.38%)
|
0 |
11 Apr 2018 |
GBP |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
+0.02 (+1.61%)
|
0 |