Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | GBP | 30.5983 | 30.5983 | 30.5983 | 30.5983 | 30.5983 | +14.598 (+91.24%) | 1 |
22 May 2018 | GBP | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
21 May 2018 | GBP | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 0 |
18 May 2018 | GBP | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.4 (+2.53%) | 0 |
17 May 2018 | GBP | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
16 May 2018 | GBP | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
15 May 2018 | GBP | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
14 May 2018 | GBP | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
11 May 2018 | GBP | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
10 May 2018 | GBP | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
8 May 2018 | GBP | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
4 May 2018 | GBP | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
2 May 2018 | GBP | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
30 Apr 2018 | GBP | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 0 |
27 Apr 2018 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
24 Apr 2018 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBP | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
20 Apr 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
19 Apr 2018 | GBP | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
18 Apr 2018 | GBP | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
17 Apr 2018 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 0 |
16 Apr 2018 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
13 Apr 2018 | GBP | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
12 Apr 2018 | GBP | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 0 |
11 Apr 2018 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |