Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | EUR | 24.6121 | 24.6121 | 24.6121 | 24.6121 | 24.6121 | +0.612 (+2.55%) | 940 |
29 Feb 2024 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jan 2024 | EUR | 24 | 24 | 24 | 24 | 24 | +0.16 (+0.67%) | 160 |
18 Jan 2024 | EUR | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 0.0 (0.0%) | 0 |
17 Jan 2024 | EUR | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 0.0 (0.0%) | 0 |
16 Jan 2024 | EUR | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 0.0 (0.0%) | 0 |
15 Jan 2024 | EUR | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 0.0 (0.0%) | 0 |
9 Jan 2024 | EUR | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.8401 | +0.04 (+0.17%) | 257 |
8 Jan 2024 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.6 (-2.46%) | 4 |
29 Dec 2023 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 106 |
27 Dec 2023 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.398 (+1.67%) | 65 |
15 Dec 2023 | EUR | 23.8024 | 23.8024 | 23.8024 | 23.8024 | 23.8024 | +0.002 (+0.01%) | 7 |
14 Dec 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Dec 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Dec 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.198 (+0.84%) | 18 |
11 Dec 2023 | EUR | 23.6024 | 23.6024 | 23.6024 | 23.6024 | 23.6024 | -0.2 (-0.84%) | 19 |
8 Dec 2023 | EUR | 23.8024 | 23.8024 | 23.8024 | 23.8024 | 23.8024 | 0.0 (0.0%) | 0 |
7 Dec 2023 | EUR | 23.8024 | 23.8024 | 23.8024 | 23.8024 | 23.8024 | 0.0 (0.0%) | 0 |
5 Dec 2023 | EUR | 23.8024 | 23.8024 | 23.8024 | 23.8024 | 23.8024 | -0.198 (-0.82%) | 12 |
4 Dec 2023 | EUR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 16 |
1 Dec 2023 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
30 Nov 2023 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 12 |
29 Nov 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 4 |