Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.012 (+0.18%) | 8,000 |
21 Jan 2011 | EUR | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | +0.408 (+6.71%) | 2,000 |
16 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
10 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
9 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
1 Dec 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 Nov 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 Nov 2010 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.295 (+5.10%) | 1,837 |
26 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
25 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
24 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
23 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
22 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
19 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
18 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
17 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
16 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
15 Nov 2010 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |