Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Apr 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Apr 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Apr 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Apr 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Apr 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1.25 (+25%) | 400 |
16 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2009 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |