| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 66 |
| 10 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 66 |
| 29 Jul 2022 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 144 |
| 28 Jul 2022 | EUR | 25.1 | 25.1 | 25 | 25 | 25 | +0.4 (+1.63%) | 202 |
| 27 Jul 2022 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.028 (+0.12%) | 50 |
| 21 Jul 2022 | EUR | 24.5717 | 24.5717 | 24.5717 | 24.5717 | 24.5717 | -0.228 (-0.92%) | 147 |
| 20 Jul 2022 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.281 (+1.15%) | 15 |
| 19 Jul 2022 | EUR | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | EUR | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | +0.057 (+0.23%) | 75 |
| 15 Jul 2022 | EUR | 24.4622 | 24.4622 | 24.4622 | 24.4622 | 24.4622 | -0.055 (-0.22%) | 100 |
| 14 Jul 2022 | EUR | 24.5169 | 24.5169 | 24.5169 | 24.5169 | 24.5169 | +0.1 (+0.41%) | 150 |
| 13 Jul 2022 | EUR | 24.4167 | 24.4167 | 24.4167 | 24.4167 | 24.4167 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | EUR | 24.4167 | 24.4167 | 24.4167 | 24.4167 | 24.4167 | -0.034 (-0.14%) | 125 |
| 11 Jul 2022 | EUR | 24.4507 | 24.4507 | 24.4507 | 24.4507 | 24.4507 | -0.15 (-0.61%) | 75 |
| 8 Jul 2022 | EUR | 24.6003 | 24.6003 | 24.6003 | 24.6003 | 24.6003 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | EUR | 24.6003 | 24.6003 | 24.6003 | 24.6003 | 24.6003 | -0.003 (-0.01%) | 144 |
| 6 Jul 2022 | EUR | 24.6031 | 24.6031 | 24.6031 | 24.6031 | 24.6031 | +0.08 (+0.33%) | 38 |
| 5 Jul 2022 | EUR | 24.5231 | 24.5231 | 24.5231 | 24.5231 | 24.5231 | 0.0 (0.0%) | 0 |
